Yinfu Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.49	0.51	0.43	0.51	0.51	4.55%	1,021
Apr 27, 2026	0.49	0.49	0.49	0.49	0.49	-48.31%	100
Apr 23, 2026	0.95	0.95	0.95	0.95	0.95	35.43%	200
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	44.78%	170
Apr 10, 2026	0.48	0.48	0.48	0.48	0.48	-50.15%	100
Mar 27, 2026	0.97	0.97	0.97	0.97	0.97	123.50%	100
Feb 3, 2026	0.48	0.48	0.42	0.43	0.43	-57.95%	3,232
Feb 2, 2026	0.80	2.00	0.80	1.03	1.03	144.55%	3,556
Nov 12, 2025	0.42	0.42	0.42	0.42	0.42	-17.25%	130
Nov 10, 2025	0.51	0.51	0.51	0.51	0.51	-27.14%	500
Nov 4, 2025	0.59	0.70	0.55	0.70	0.70	48.94%	2,350