Skip to main content
Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0175
0.00 (0.00%)
At close: Mar 5, 2026

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20260.020.030.010.020.0259.09%49,250
Mar 3, 20260.020.020.010.010.01-45.00%201
Feb 27, 20260.030.030.020.020.0266.67%41,504
Feb 26, 20260.030.030.010.010.01-40.00%73,488
Feb 24, 20260.030.030.010.020.02-57.98%206,490
Feb 23, 20260.050.050.040.050.05-4.80%67,888
Feb 20, 20260.050.050.050.050.0563.93%4,222
Feb 19, 20260.030.030.030.030.03-7.29%1,193
Feb 18, 20260.030.030.030.030.037.87%1,005
Feb 17, 20260.030.030.030.030.030.66%305
Feb 11, 20260.050.050.030.030.03-13.92%24,952
Feb 9, 20260.030.040.030.040.0416.17%19,477
Feb 6, 20260.030.030.030.030.03-14.16%1,584
Feb 5, 20260.040.040.040.040.042.92%4,687
Feb 4, 20260.040.040.030.030.03-7.05%60,235
Feb 3, 20260.040.040.040.040.0423.00%48,188
Feb 2, 20260.040.050.030.030.03-28.57%11,437
Jan 30, 20260.050.050.040.040.043.96%132,332
Jan 29, 20260.040.040.040.040.04-0.49%9,598
Jan 26, 20260.040.040.040.040.04-17.65%669
Jan 23, 20260.050.050.040.050.0523.25%14,101
Jan 22, 20260.040.040.040.040.04-1.48%106
Jan 21, 20260.040.040.040.040.04-9.78%667
Jan 20, 20260.050.050.040.050.0512.50%15,012
Jan 16, 20260.050.050.040.040.04-2.44%34,287
Jan 15, 20260.040.040.040.040.04-25.86%528
Jan 14, 20260.060.060.060.060.06-20,056
Jan 12, 20260.060.060.060.060.06-0.72%214
Jan 9, 20260.060.060.060.060.06-1,938
Jan 6, 20260.060.060.060.060.06-2,501
Jan 5, 20260.070.070.060.060.06-30.38%115,066
Jan 2, 20260.060.080.060.080.0840.35%18,169
Dec 31, 20250.060.080.050.060.068.57%31,165
Dec 30, 20250.050.050.050.050.050.19%16,209
Dec 29, 20250.090.090.050.050.05-43.35%416,327
Dec 26, 20250.100.100.090.090.096.32%3,621
Dec 24, 20250.090.090.090.090.09-2.47%695
Dec 23, 20250.090.100.090.090.093.72%8,374
Dec 22, 20250.090.090.090.090.091.06%4,756
Dec 18, 20250.090.090.090.090.09-580
Dec 17, 20250.090.090.090.090.09-5.44%127
Dec 16, 20250.090.090.090.090.095.76%2,524
Dec 15, 20250.090.090.090.090.09-5.44%547
Dec 12, 20250.090.090.090.090.095.76%6,710
Dec 11, 20250.090.090.090.090.09-4.17%166
Dec 10, 20250.090.090.090.090.094.35%1,043
Dec 9, 20250.090.090.090.090.09-10.14%267
Dec 8, 20250.090.100.090.090.096.64%15,584
Dec 5, 20250.090.090.090.090.094.35%1,110
Dec 4, 20250.090.090.090.090.09-13,666
Dec 3, 20250.090.090.090.090.09-4,143
Dec 2, 20250.090.090.090.090.09-5.44%4,549
Dec 1, 20250.090.090.090.090.095.76%3,406
Nov 28, 20250.090.090.090.090.09-14.99%11,200
Nov 26, 20250.090.110.090.100.103.30%7,764
Nov 25, 20250.110.110.090.100.102.32%21,095
Nov 24, 20250.090.090.090.090.09-641
Nov 20, 20250.110.110.090.090.09-11.99%470
Nov 18, 20250.090.110.090.110.1124.68%34,588
Nov 17, 20250.090.090.090.090.09-4.11%1,005
Nov 14, 20250.090.110.090.090.094.29%6,312
Nov 13, 20250.090.090.090.090.09-1,027
Nov 12, 20250.100.110.090.090.09-7.70%17,807
Nov 11, 20250.090.090.090.090.098.47%61,668
Nov 10, 20250.090.100.090.090.09-55,658
Nov 7, 20250.090.090.090.090.09-15.24%2,595
Nov 6, 20250.090.100.090.100.1017.98%1,651
Nov 5, 20250.090.140.090.090.09-0.12%18,015
Nov 4, 20250.090.100.090.090.090.35%2,214
Nov 3, 20250.090.090.090.090.09-20.74%3,059
Oct 31, 20250.090.140.090.110.1126.60%16,290
Oct 30, 20250.090.130.090.090.09-22.09%2,071
Oct 29, 20250.110.120.090.110.11-29,121
Oct 28, 20250.120.130.110.110.11-5.42%21,199
Oct 27, 20250.120.140.120.120.12-10.54%2,785
Oct 24, 20250.120.130.120.130.1312.55%47,499
Oct 23, 20250.120.130.120.120.12-11.15%14,089
Oct 22, 20250.130.170.130.130.138.51%42,957
Oct 21, 20250.090.120.090.120.1219.80%40,165
Oct 20, 20250.120.120.100.100.10-9.99%14,382
Oct 17, 20250.080.110.080.110.1111.10%77,282
Oct 16, 20250.100.120.080.100.105.37%216,411
Oct 15, 20250.090.100.080.090.09-0.11%162,024
Oct 14, 20250.220.320.080.100.10-74.17%1,075,259
Oct 13, 20250.730.800.360.370.37-49.45%3,060,334
Oct 10, 20250.820.870.670.730.73-14.41%148,021
Oct 9, 20250.850.880.840.850.85-0.34%102,842
Oct 8, 20250.900.900.850.850.85-3.07%29,026
Oct 7, 20250.900.900.850.880.886.01%28,350
Oct 6, 20250.900.900.810.830.833.44%17,934
Oct 3, 20250.880.950.790.800.80-13.70%66,927
Oct 2, 20250.971.110.900.930.934.62%52,990
Oct 1, 20250.770.940.770.890.8910.33%21,215
Sep 30, 20250.780.850.780.810.81-6.85%9,923
Sep 29, 20250.890.890.840.860.86-5.46%19,887
Sep 26, 20250.970.990.910.910.91-8.53%46,571
Sep 25, 20250.981.020.981.001.00-6,489
Sep 24, 20251.051.051.001.001.00-0.99%2,416
Sep 23, 20250.991.060.991.011.013.27%9,323
Sep 22, 20250.961.000.950.980.98-0.37%15,944