Skip to main content
Enlightify Inc. (ENFY)
OTCMKTS · Delayed Price · Currency is USD
0.0100
0.00 (0.00%)
At close: Apr 28, 2026

Enlightify Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.010.010.010.010.01-14,551
Apr 27, 20260.010.010.010.010.01-53,374
Apr 24, 20260.010.010.010.010.01-70,915
Apr 23, 20260.010.010.010.010.0196.08%100,000
Apr 21, 20260.010.010.010.010.012.00%600
Apr 20, 20260.000.010.000.000.00-12,638
Apr 17, 20260.030.030.000.000.00-98.67%1,370
Apr 16, 20260.040.050.020.020.02-70.00%231,477
Apr 15, 20260.070.100.050.050.05-62.41%637,930
Apr 14, 20260.850.850.130.130.13-84.35%5,234,248
Apr 13, 20260.380.950.290.850.85126.36%980,128
Apr 10, 20260.350.400.280.380.38-0.64%1,591,395
Apr 9, 20260.330.380.270.380.3813.35%70,904
Apr 8, 20260.270.350.270.330.3313.02%58,070
Apr 7, 20260.260.350.250.300.3012.38%134,957
Apr 6, 20260.230.380.190.260.2619.32%1,231,597
Apr 2, 20260.150.220.140.220.2243.98%2,572,303
Apr 1, 20260.190.230.150.150.15-19.58%56,105
Mar 31, 20260.170.190.150.190.19-5.00%5,550
Mar 30, 20260.210.210.200.200.202.51%10,356
Mar 27, 20260.190.210.190.200.202.68%10,148
Mar 26, 20260.250.300.150.190.19-22.45%258,744
Mar 25, 20260.140.260.140.250.2588.46%135,406
Mar 24, 20260.100.130.080.130.1330.00%61,283
Mar 23, 20260.090.100.070.100.1033.33%23,703
Mar 20, 20260.050.080.050.080.0866.67%116,078
Mar 19, 20260.040.050.040.050.0512.50%50,598
Mar 18, 20260.030.040.030.040.0433.78%37,535
Mar 17, 20260.030.030.030.030.0322.04%61,117
Mar 16, 20260.030.030.020.020.02-2.00%16,975
Mar 13, 20260.030.030.020.030.0313.64%23,001
Mar 12, 20260.020.020.020.020.025.77%57,163
Mar 11, 20260.020.020.020.020.0217.51%49,058
Mar 10, 20260.020.020.020.020.02-4.32%1,797
Mar 9, 20260.020.020.020.020.025.71%254,889
Mar 5, 20260.020.030.010.020.0259.09%49,250
Mar 3, 20260.020.020.010.010.01-45.00%201
Feb 27, 20260.030.030.020.020.0266.67%41,504
Feb 26, 20260.030.030.010.010.01-40.00%73,488
Feb 24, 20260.030.030.010.020.02-57.98%206,490
Feb 23, 20260.050.050.040.050.05-4.80%67,888
Feb 20, 20260.050.050.050.050.0563.93%4,222
Feb 19, 20260.030.030.030.030.03-7.29%1,193
Feb 18, 20260.030.030.030.030.037.87%1,005
Feb 17, 20260.030.030.030.030.030.66%305
Feb 11, 20260.050.050.030.030.03-13.92%24,952
Feb 9, 20260.030.040.030.040.0416.17%19,477
Feb 6, 20260.030.030.030.030.03-14.16%1,584
Feb 5, 20260.040.040.040.040.042.92%4,687
Feb 4, 20260.040.040.030.030.03-7.05%60,235
Feb 3, 20260.040.040.040.040.0423.00%48,188
Feb 2, 20260.040.050.030.030.03-28.57%11,437
Jan 30, 20260.050.050.040.040.043.96%132,332
Jan 29, 20260.040.040.040.040.04-0.49%9,598
Jan 26, 20260.040.040.040.040.04-17.65%669
Jan 23, 20260.050.050.040.050.0523.25%14,101
Jan 22, 20260.040.040.040.040.04-1.48%106
Jan 21, 20260.040.040.040.040.04-9.78%667
Jan 20, 20260.050.050.040.050.0512.50%15,012
Jan 16, 20260.050.050.040.040.04-2.44%34,287
Jan 15, 20260.040.040.040.040.04-25.86%528
Jan 14, 20260.060.060.060.060.06-20,056
Jan 12, 20260.060.060.060.060.06-0.72%214
Jan 9, 20260.060.060.060.060.06-1,938
Jan 6, 20260.060.060.060.060.06-2,501
Jan 5, 20260.070.070.060.060.06-30.38%115,066
Jan 2, 20260.060.080.060.080.0840.35%18,169
Dec 31, 20250.060.080.050.060.068.57%31,165
Dec 30, 20250.050.050.050.050.050.19%16,209
Dec 29, 20250.090.090.050.050.05-43.35%416,327
Dec 26, 20250.100.100.090.090.096.32%3,621
Dec 24, 20250.090.090.090.090.09-2.47%695
Dec 23, 20250.090.100.090.090.093.72%8,374
Dec 22, 20250.090.090.090.090.091.06%4,756
Dec 18, 20250.090.090.090.090.09-580
Dec 17, 20250.090.090.090.090.09-5.44%127
Dec 16, 20250.090.090.090.090.095.76%2,524
Dec 15, 20250.090.090.090.090.09-5.44%547
Dec 12, 20250.090.090.090.090.095.76%6,710
Dec 11, 20250.090.090.090.090.09-4.17%166
Dec 10, 20250.090.090.090.090.094.35%1,043
Dec 9, 20250.090.090.090.090.09-10.14%267
Dec 8, 20250.090.100.090.090.096.64%15,584
Dec 5, 20250.090.090.090.090.094.35%1,110
Dec 4, 20250.090.090.090.090.09-13,666
Dec 3, 20250.090.090.090.090.09-4,143
Dec 2, 20250.090.090.090.090.09-5.44%4,549
Dec 1, 20250.090.090.090.090.095.76%3,406
Nov 28, 20250.090.090.090.090.09-14.99%11,200
Nov 26, 20250.090.110.090.100.103.30%7,764
Nov 25, 20250.110.110.090.100.102.32%21,095
Nov 24, 20250.090.090.090.090.09-641
Nov 20, 20250.110.110.090.090.09-11.99%470
Nov 18, 20250.090.110.090.110.1124.68%34,588
Nov 17, 20250.090.090.090.090.09-4.11%1,005
Nov 14, 20250.090.110.090.090.094.29%6,312
Nov 13, 20250.090.090.090.090.09-1,027
Nov 12, 20250.100.110.090.090.09-7.70%17,807
Nov 11, 20250.090.090.090.090.098.47%61,668
Nov 10, 20250.090.100.090.090.09-55,658