Skip to main content
Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0317
-0.0003 (-0.94%)
Mar 6, 2026, 3:15 PM EST

Epazz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.030.030.030.030.03-0.94%16,071
Mar 5, 20260.030.030.030.030.03-28.57%7,500
Mar 4, 20260.040.040.040.040.0412.00%2,500
Mar 3, 20260.040.040.040.040.0413.64%39,998
Mar 2, 20260.030.040.030.040.042.03%6,100
Feb 27, 20260.040.040.030.030.0311.29%7,900
Feb 25, 20260.030.040.030.030.03-8.01%5,253
Feb 24, 20260.030.040.030.030.037.32%5,000
Feb 23, 20260.040.040.030.030.03-10.29%5,003
Feb 20, 20260.040.040.040.040.043.86%2,500
Feb 19, 20260.030.030.030.030.03-654
Feb 18, 20260.030.030.030.030.035.31%9,000
Feb 17, 20260.030.040.030.030.03-0.62%5,000
Feb 13, 20260.040.040.030.030.03-11.78%5,204
Feb 12, 20260.040.040.040.040.042.82%29,525
Feb 11, 20260.040.040.040.040.04-2,510
Feb 10, 20260.040.040.040.040.04-2.47%13,444
Feb 9, 20260.040.040.040.040.04-0.55%5,700
Feb 6, 20260.040.040.040.040.04-7.11%11,075
Feb 5, 20260.030.040.030.040.0423.12%133,450
Feb 4, 20260.030.040.030.030.03-8.83%51,380
Feb 3, 20260.040.040.040.040.04-1.13%12,500
Feb 2, 20260.040.040.040.040.04-19.32%17,215
Jan 30, 20260.040.040.040.040.04-1.57%11,100
Jan 29, 20260.040.040.040.040.0439.25%22,966
Jan 28, 20260.030.030.030.030.03-0.93%113,130
Jan 27, 20260.030.040.030.030.034.18%11,957
Jan 26, 20260.030.030.030.030.03-2,500
Jan 23, 20260.030.030.030.030.03-0.32%6,456
Jan 22, 20260.030.040.030.030.03-11.86%10,011
Jan 21, 20260.030.040.030.040.0410.63%10,187
Jan 20, 20260.030.040.030.030.03-3.32%8,901
Jan 16, 20260.040.050.030.030.03-5.43%18,140
Jan 15, 20260.040.040.040.040.04-2.78%2,500
Jan 14, 20260.040.040.040.040.04-2.70%2,541
Jan 13, 20260.030.040.030.040.042.78%12,700
Jan 12, 20260.040.040.040.040.04-2.44%14,002
Jan 9, 20260.040.040.040.040.04-3.40%2,600
Jan 8, 20260.040.040.040.040.04-14.92%11,040
Jan 7, 20260.040.040.040.040.0421.35%17,554
Jan 6, 20260.040.050.040.040.04-15.91%22,744
Jan 5, 20260.040.040.040.040.0423.94%59,894
Jan 2, 20260.040.040.040.040.04-10.80%2,500
Dec 31, 20250.040.040.030.040.0410.56%52,800
Dec 30, 20250.030.040.030.040.04-9.32%39,634
Dec 29, 20250.040.050.030.040.04-21.39%41,884
Dec 26, 20250.040.060.040.050.0517.44%28,169
Dec 24, 20250.040.050.040.040.04-2.93%20,700
Dec 23, 20250.040.060.040.040.04-0.23%8,177
Dec 22, 20250.040.060.040.040.04-3.69%22,333
Dec 19, 20250.040.060.040.050.054.77%37,745
Dec 18, 20250.060.060.040.040.04-14,888
Dec 17, 20250.050.060.040.040.04-2.22%11,950
Dec 16, 20250.050.050.050.050.054.65%5,000
Dec 15, 20250.040.040.040.040.04-8.51%5,000
Dec 12, 20250.040.060.040.050.05-6.00%84,404
Dec 11, 20250.050.060.050.050.05-14.24%9,543
Dec 10, 20250.060.060.060.060.065.05%16,500
Dec 9, 20250.060.060.060.060.06-11.90%19,499
Dec 8, 20250.060.060.060.060.0611.70%4,100
Dec 5, 20250.060.060.060.060.06-13.89%15,081
Dec 4, 20250.060.070.060.070.079.17%24,380
Dec 3, 20250.060.070.060.060.06-17,510
Dec 2, 20250.060.070.060.060.06-0.17%15,685
Dec 1, 20250.060.070.060.060.06-9.62%8,726
Nov 28, 20250.060.070.060.070.0710.83%5,000
Nov 26, 20250.070.070.060.060.06-16.67%7,600
Nov 25, 20250.060.070.060.070.0720.00%8,633
Nov 24, 20250.060.070.060.060.06-16,600
Nov 21, 20250.060.060.060.060.066.19%10,004
Nov 20, 20250.060.060.060.060.06-2,500
Nov 19, 20250.060.070.060.060.06-2.42%22,168
Nov 18, 20250.060.060.060.060.06-21.76%10,000
Nov 17, 20250.060.070.060.070.0721.31%7,679
Nov 14, 20250.060.070.060.060.067.02%19,882
Nov 13, 20250.060.080.060.060.06-24.80%3,997
Nov 12, 20250.080.080.060.080.0837.82%5,763
Nov 11, 20250.050.090.050.060.0630.95%138,365
Nov 10, 20250.040.060.040.040.042.94%110,538
Nov 7, 20250.050.060.040.040.04-21.24%30,043
Nov 6, 20250.050.060.050.050.05-13.67%15,250
Nov 5, 20250.050.070.050.060.0620.00%32,974
Nov 4, 20250.050.060.050.050.05-12.28%3,600
Nov 3, 20250.060.060.060.060.06-0.35%9,000
Oct 31, 20250.060.060.060.060.06-2,500
Oct 30, 20250.080.080.060.060.060.18%33,387
Oct 29, 20250.060.070.060.060.06-3.71%65,995
Oct 28, 20250.060.060.060.060.06-12.92%2,505
Oct 27, 20250.060.080.060.070.0720.53%22,500
Oct 24, 20250.070.080.060.060.06-3.09%23,700
Oct 23, 20250.070.080.060.060.06-11.67%14,890
Oct 22, 20250.060.070.060.070.071.54%3,903
Oct 21, 20250.060.080.060.070.07-18.75%10,368
Oct 20, 20250.070.080.060.080.0833.11%10,035
Oct 17, 20250.070.070.060.060.06-9.62%17,000
Oct 16, 20250.070.070.060.070.07-8.65%55,505
Oct 15, 20250.090.090.070.070.07-20.00%44,082
Oct 14, 20250.080.090.080.090.0919.74%7,309
Oct 13, 20250.080.080.080.080.08-4.40%9,500
Oct 10, 20250.080.080.080.080.086.00%9,503