Skip to main content
Epazz, Inc. (EPAZ)
OTCMKTS · Delayed Price · Currency is USD
0.0270
-0.0015 (-5.26%)
At close: Apr 29, 2026

Epazz Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.030.030.030.030.03-22.34%12,064
Apr 27, 20260.030.040.030.040.0426.12%9,180
Apr 24, 20260.030.030.030.030.03-5,000
Apr 23, 20260.030.030.030.030.03-2,504
Apr 22, 20260.040.040.030.030.03-79,652
Apr 20, 20260.030.030.030.030.03-22.81%8,200
Apr 17, 20260.030.040.030.040.048.96%9,675
Apr 16, 20260.030.040.030.030.03-6.49%4,745
Apr 15, 20260.040.040.030.040.0419.35%8,235
Apr 14, 20260.040.040.030.030.032.65%15,090
Apr 13, 20260.030.030.030.030.03-2.58%9,500
Apr 10, 20260.030.030.030.030.0310.71%1,100
Apr 9, 20260.030.030.030.030.03-10.26%11,800
Apr 8, 20260.030.040.030.030.033.65%2,990
Apr 7, 20260.030.030.030.030.03-1,300
Apr 6, 20260.030.040.030.030.03-18.65%7,653
Apr 2, 20260.040.040.040.040.041.09%9,050
Apr 1, 20260.040.040.040.040.0440.77%20,095
Mar 31, 20260.030.030.030.030.03-3.70%2,500
Mar 27, 20260.030.030.030.030.03-5.92%14,360
Mar 26, 20260.030.030.030.030.03-4.33%3,500
Mar 24, 20260.040.040.030.030.03-28.57%67,078
Mar 23, 20260.030.040.030.040.0431.25%8,500
Mar 20, 20260.030.030.030.030.03-2.74%52,502
Mar 19, 20260.030.030.030.030.03-21.67%2,500
Mar 18, 20260.030.040.030.040.0422.09%5,000
Mar 17, 20260.030.030.030.030.037.84%2,500
Mar 16, 20260.030.030.030.030.03-24.05%5,028
Mar 13, 20260.030.040.030.040.0432.49%11,691
Mar 11, 20260.040.040.030.030.03-3.65%9,504
Mar 9, 20260.030.030.030.030.033.79%5,001
Mar 6, 20260.030.030.030.030.03-0.94%16,071
Mar 5, 20260.030.030.030.030.03-28.57%7,500
Mar 4, 20260.040.040.040.040.0412.00%2,500
Mar 3, 20260.040.040.040.040.0413.64%39,998
Mar 2, 20260.030.040.030.040.042.03%6,100
Feb 27, 20260.040.040.030.030.0311.29%7,900
Feb 25, 20260.030.040.030.030.03-8.01%5,253
Feb 24, 20260.030.040.030.030.037.32%5,000
Feb 23, 20260.040.040.030.030.03-10.29%5,003
Feb 20, 20260.040.040.040.040.043.86%2,500
Feb 19, 20260.030.030.030.030.03-654
Feb 18, 20260.030.030.030.030.035.31%9,000
Feb 17, 20260.030.040.030.030.03-0.62%5,000
Feb 13, 20260.040.040.030.030.03-11.78%5,204
Feb 12, 20260.040.040.040.040.042.82%29,525
Feb 11, 20260.040.040.040.040.04-2,510
Feb 10, 20260.040.040.040.040.04-2.47%13,444
Feb 9, 20260.040.040.040.040.04-0.55%5,700
Feb 6, 20260.040.040.040.040.04-7.11%11,075
Feb 5, 20260.030.040.030.040.0423.12%133,450
Feb 4, 20260.030.040.030.030.03-8.83%51,380
Feb 3, 20260.040.040.040.040.04-1.13%12,500
Feb 2, 20260.040.040.040.040.04-19.32%17,215
Jan 30, 20260.040.040.040.040.04-1.57%11,100
Jan 29, 20260.040.040.040.040.0439.25%22,966
Jan 28, 20260.030.030.030.030.03-0.93%113,130
Jan 27, 20260.030.040.030.030.034.18%11,957
Jan 26, 20260.030.030.030.030.03-2,500
Jan 23, 20260.030.030.030.030.03-0.32%6,456
Jan 22, 20260.030.040.030.030.03-11.86%10,011
Jan 21, 20260.030.040.030.040.0410.63%10,187
Jan 20, 20260.030.040.030.030.03-3.32%8,901
Jan 16, 20260.040.050.030.030.03-5.43%18,140
Jan 15, 20260.040.040.040.040.04-2.78%2,500
Jan 14, 20260.040.040.040.040.04-2.70%2,541
Jan 13, 20260.030.040.030.040.042.78%12,700
Jan 12, 20260.040.040.040.040.04-2.44%14,002
Jan 9, 20260.040.040.040.040.04-3.40%2,600
Jan 8, 20260.040.040.040.040.04-14.92%11,040
Jan 7, 20260.040.040.040.040.0421.35%17,554
Jan 6, 20260.040.050.040.040.04-15.91%22,744
Jan 5, 20260.040.040.040.040.0423.94%59,894
Jan 2, 20260.040.040.040.040.04-10.80%2,500
Dec 31, 20250.040.040.030.040.0410.56%52,800
Dec 30, 20250.030.040.030.040.04-9.32%39,634
Dec 29, 20250.040.050.030.040.04-21.39%41,884
Dec 26, 20250.040.060.040.050.0517.44%28,169
Dec 24, 20250.040.050.040.040.04-2.93%20,700
Dec 23, 20250.040.060.040.040.04-0.23%8,177
Dec 22, 20250.040.060.040.040.04-3.69%22,333
Dec 19, 20250.040.060.040.050.054.77%37,745
Dec 18, 20250.060.060.040.040.04-14,888
Dec 17, 20250.050.060.040.040.04-2.22%11,950
Dec 16, 20250.050.050.050.050.054.65%5,000
Dec 15, 20250.040.040.040.040.04-8.51%5,000
Dec 12, 20250.040.060.040.050.05-6.00%84,404
Dec 11, 20250.050.060.050.050.05-14.24%9,543
Dec 10, 20250.060.060.060.060.065.05%16,500
Dec 9, 20250.060.060.060.060.06-11.90%19,499
Dec 8, 20250.060.060.060.060.0611.70%4,100
Dec 5, 20250.060.060.060.060.06-13.89%15,081
Dec 4, 20250.060.070.060.070.079.17%24,380
Dec 3, 20250.060.070.060.060.06-17,510
Dec 2, 20250.060.070.060.060.06-0.17%15,685
Dec 1, 20250.060.070.060.060.06-9.62%8,726
Nov 28, 20250.060.070.060.070.0710.83%5,000
Nov 26, 20250.070.070.060.060.06-16.67%7,600
Nov 25, 20250.060.070.060.070.0720.00%8,633
Nov 24, 20250.060.070.060.060.06-16,600