Skip to main content
EPWK Holdings Ltd. (EPWKF)
OTCMKTS · Delayed Price · Currency is USD
0.0322
+0.0132 (69.47%)
At close: Mar 6, 2026

EPWK Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.180.200.020.030.0369.47%901
Mar 5, 20260.180.180.020.020.025.56%1,177
Mar 4, 20260.160.160.020.020.02-18.92%1,194
Mar 3, 20260.020.200.020.020.0210.45%1,676
Mar 2, 20260.200.200.020.020.0217.54%2,306
Feb 27, 20260.050.200.020.020.02-14.93%4,332
Feb 26, 20260.200.200.020.020.02-51.21%613
Feb 25, 20260.040.200.040.040.0427.95%1,851
Feb 24, 20260.020.200.020.030.037.33%1,364
Feb 23, 20260.200.200.030.030.03-7,525
Feb 20, 20260.020.200.020.030.0350.00%1,810
Feb 19, 20260.200.200.020.020.02-84.01%579
Feb 18, 20260.200.200.020.130.13257.43%1,932
Feb 17, 20260.040.200.040.040.0466.67%1,306
Feb 13, 20260.200.200.020.020.02-30.00%3,485
Feb 12, 20260.040.040.020.030.03-33.33%11,687
Feb 11, 20260.040.200.040.050.0525.00%5,658
Feb 10, 20260.040.040.040.040.04-28.00%1,162
Feb 9, 20260.050.050.050.050.0542.86%796
Feb 6, 20260.200.200.040.040.04-5,910
Feb 5, 20260.040.040.040.040.04-82.50%469
Feb 4, 20260.200.200.200.200.20471.43%541
Feb 3, 20260.080.200.040.040.04-82.50%2,197
Feb 2, 20260.040.210.040.200.20471.43%3,244
Jan 30, 20260.220.220.040.040.04-2,581
Jan 29, 20260.050.050.040.040.04-12.50%1,124
Jan 28, 20260.270.270.040.040.0411.11%2,765
Jan 27, 20260.280.280.040.040.04-5.51%7,119
Jan 26, 20260.040.280.040.040.045.83%4,584
Jan 23, 20260.270.270.040.040.04-20.00%20,074
Jan 22, 20260.280.280.030.050.0550.00%1,727
Jan 21, 20260.030.290.030.030.0320.00%4,800
Jan 20, 20260.020.230.020.030.0325.00%4,026
Jan 16, 20260.290.290.020.020.02-80.00%1,837
Jan 15, 20260.300.300.010.100.10809.09%34,822
Jan 14, 20260.010.290.010.010.01-2,655
Jan 13, 20260.150.150.010.010.0126.44%7,408
Jan 12, 20260.010.290.010.010.01-21.62%2,597
Jan 9, 20260.170.300.010.010.01-77.84%1,210
Jan 8, 20260.050.100.010.050.05-49.90%7,578
Jan 7, 20260.100.100.100.100.10242.47%987
Jan 6, 20260.010.270.010.030.03165.45%1,916
Jan 5, 20260.150.150.010.010.01-10,183
Jan 2, 20260.010.080.010.010.01-91.20%4,058
Dec 31, 20250.030.130.020.130.131.00%15,067
Dec 30, 20250.080.080.010.010.01-84.29%26,710
Dec 29, 20250.010.490.010.070.0775.00%11,237
Dec 26, 20250.010.950.010.040.047.00%41,045
Dec 24, 20250.390.390.000.000.00-99.87%10,163
Dec 23, 20250.150.550.150.390.39-48.25%366,997
Dec 22, 20250.800.900.660.750.75-8.18%664,959
Dec 19, 20250.950.990.620.820.82-14.54%247,639
Dec 18, 20251.021.040.950.960.96-2.03%91,162
Dec 17, 20251.111.150.930.980.98-11.70%172,333
Dec 16, 20251.141.151.101.111.110.91%111,156
Dec 15, 20251.191.191.091.101.10-9.09%97,998
Dec 12, 20251.091.211.091.211.216.14%137,740
Dec 11, 20251.331.351.081.141.14-14.93%372,282
Dec 10, 20251.351.401.331.341.34-2.90%146,869
Dec 9, 20251.371.411.351.381.383.76%115,259
Dec 8, 20251.361.411.331.331.33-3.62%135,783
Dec 5, 20251.361.441.361.381.38-2.13%127,602
Dec 4, 20251.321.441.321.411.414.44%151,339
Dec 3, 20251.331.361.331.351.35-3.57%88,841
Dec 2, 20251.351.421.351.401.402.94%141,667
Dec 1, 20251.351.411.301.361.36-4.23%142,955
Nov 28, 20251.351.431.351.421.422.90%95,823
Nov 26, 20251.441.461.351.381.38-5.48%139,088
Nov 25, 20251.401.601.311.461.461.39%507,477
Nov 24, 20251.511.531.381.441.44-8.86%377,042
Nov 21, 20251.591.671.561.581.58-2.47%256,739
Nov 20, 20251.461.821.461.621.62-6.36%723,483
Nov 19, 20251.781.861.501.731.7325.36%42,240,591
Nov 18, 20251.311.451.251.381.38-17.86%532,077
Nov 17, 20251.901.991.541.681.68-10.64%664,470
Nov 14, 20251.772.621.691.881.8816.63%6,267,917
Nov 13, 20251.761.821.481.611.61-38.10%866,423
Nov 12, 20252.522.682.442.602.60-1.36%275,603
Nov 11, 20252.702.742.562.642.64-7.04%260,160
Nov 10, 20252.762.882.652.842.84-3.14%589,852
Nov 7, 20252.963.162.822.932.933.24%800,739
Nov 6, 20253.003.342.732.842.841.43%1,070,516
Nov 5, 20252.852.902.682.802.80-6.42%980,965
Nov 4, 20252.963.322.892.992.993.60%1,876,382
Nov 3, 20253.093.242.802.892.89-15.56%1,662,378
Oct 31, 20255.126.523.143.423.4229.15%35,295,251
Oct 30, 20252.702.762.422.652.65-1.78%697,981
Oct 29, 20253.083.082.522.702.70-11.32%451,633
Oct 28, 20253.163.342.923.043.04-3.31%640,125
Oct 27, 20253.363.362.963.143.145.08%431,040
Oct 24, 20253.003.082.922.992.99-2.22%346,506
Oct 23, 20253.143.273.033.063.06-5.20%546,239
Oct 22, 20253.263.873.043.233.2313.34%1,965,545
Oct 21, 20252.893.152.762.852.85-8.72%716,177
Oct 20, 20253.073.502.983.123.12-1.39%527,409
Oct 17, 20253.343.562.993.163.16-18.45%1,083,768
Oct 16, 20252.924.682.843.883.8826.47%5,548,480
Oct 15, 20253.323.422.973.073.07-7.48%691,562
Oct 14, 20253.133.403.133.323.320.12%511,435
Oct 13, 20253.713.833.043.313.31-8.00%1,022,555