EPWK Holdings Ltd. (EPWKF)
OTCMKTS
· Delayed Price · Currency is USD
0.0330
+0.0129 (64.18%)
At close: Apr 28, 2026
EPWK Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 64.18% | 42,813 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 884 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,979 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 821 |
| Apr 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,102 |
| Apr 21, 2026 | 0.02 | 0.11 | 0.02 | 0.02 | 0.02 | - | 2,774 |
| Apr 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 464 |
| Apr 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -35.37% | 339 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 54.73% | 6,133 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -19.92% | 1,081 |
| Apr 14, 2026 | 0.03 | 0.11 | 0.03 | 0.03 | 0.03 | 13.06% | 3,032 |
| Apr 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -88.32% | 2,088 |
| Apr 10, 2026 | 0.04 | 0.19 | 0.02 | 0.19 | 0.19 | 630.77% | 630 |
| Apr 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 17.12% | 557 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.62% | 421 |
| Apr 7, 2026 | 0.19 | 0.19 | 0.03 | 0.03 | 0.03 | -13.91% | 1,612 |
| Apr 6, 2026 | 0.03 | 0.19 | 0.03 | 0.03 | 0.03 | -84.88% | 10,595 |
| Apr 2, 2026 | 0.02 | 0.20 | 0.02 | 0.20 | 0.20 | 668.08% | 541 |
| Apr 1, 2026 | 0.03 | 0.20 | 0.03 | 0.03 | 0.03 | 30.00% | 4,153 |
| Mar 31, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 65.29% | 4,279 |
| Mar 30, 2026 | 0.01 | 0.20 | 0.01 | 0.01 | 0.01 | -6.92% | 1,817 |
| Mar 27, 2026 | 0.20 | 0.20 | 0.01 | 0.01 | 0.01 | -50.00% | 744 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -11.26% | 979 |
| Mar 25, 2026 | 0.01 | 0.15 | 0.01 | 0.03 | 0.03 | 12.69% | 2,399 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | 114.88% | 1,542 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.51% | 333 |
| Mar 20, 2026 | 0.01 | 0.20 | 0.01 | 0.02 | 0.02 | - | 4,164 |
| Mar 19, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | - | 616 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -9.62% | 814 |
| Mar 17, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | - | 1,554 |
| Mar 16, 2026 | 0.03 | 0.07 | 0.03 | 0.03 | 0.03 | -62.54% | 1,479 |
| Mar 13, 2026 | 0.03 | 0.18 | 0.03 | 0.07 | 0.07 | 176.49% | 4,654 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | 0.40% | 1,129 |
| Mar 11, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | -44.44% | 533 |
| Mar 10, 2026 | 0.20 | 0.20 | 0.03 | 0.05 | 0.05 | 28.21% | 4,440 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.02 | 0.04 | 0.04 | 9.01% | 1,344 |
| Mar 6, 2026 | 0.18 | 0.20 | 0.02 | 0.03 | 0.03 | 69.47% | 901 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.02 | 0.02 | 0.02 | 5.56% | 1,177 |
| Mar 4, 2026 | 0.16 | 0.16 | 0.02 | 0.02 | 0.02 | -18.92% | 1,194 |
| Mar 3, 2026 | 0.02 | 0.20 | 0.02 | 0.02 | 0.02 | 10.45% | 1,676 |
| Mar 2, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | 17.54% | 2,306 |
| Feb 27, 2026 | 0.05 | 0.20 | 0.02 | 0.02 | 0.02 | -14.93% | 4,332 |
| Feb 26, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -51.21% | 613 |
| Feb 25, 2026 | 0.04 | 0.20 | 0.04 | 0.04 | 0.04 | 27.95% | 1,851 |
| Feb 24, 2026 | 0.02 | 0.20 | 0.02 | 0.03 | 0.03 | 7.33% | 1,364 |
| Feb 23, 2026 | 0.20 | 0.20 | 0.03 | 0.03 | 0.03 | - | 7,525 |
| Feb 20, 2026 | 0.02 | 0.20 | 0.02 | 0.03 | 0.03 | 50.00% | 1,810 |
| Feb 19, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -84.01% | 579 |
| Feb 18, 2026 | 0.20 | 0.20 | 0.02 | 0.13 | 0.13 | 257.43% | 1,932 |
| Feb 17, 2026 | 0.04 | 0.20 | 0.04 | 0.04 | 0.04 | 66.67% | 1,306 |
| Feb 13, 2026 | 0.20 | 0.20 | 0.02 | 0.02 | 0.02 | -30.00% | 3,485 |
| Feb 12, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -33.33% | 11,687 |
| Feb 11, 2026 | 0.04 | 0.20 | 0.04 | 0.05 | 0.05 | 25.00% | 5,658 |
| Feb 10, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.00% | 1,162 |
| Feb 9, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 42.86% | 796 |
| Feb 6, 2026 | 0.20 | 0.20 | 0.04 | 0.04 | 0.04 | - | 5,910 |
| Feb 5, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -82.50% | 469 |
| Feb 4, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 471.43% | 541 |
| Feb 3, 2026 | 0.08 | 0.20 | 0.04 | 0.04 | 0.04 | -82.50% | 2,197 |
| Feb 2, 2026 | 0.04 | 0.21 | 0.04 | 0.20 | 0.20 | 471.43% | 3,244 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.04 | 0.04 | 0.04 | - | 2,581 |
| Jan 29, 2026 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -12.50% | 1,124 |
| Jan 28, 2026 | 0.27 | 0.27 | 0.04 | 0.04 | 0.04 | 11.11% | 2,765 |
| Jan 27, 2026 | 0.28 | 0.28 | 0.04 | 0.04 | 0.04 | -5.51% | 7,119 |
| Jan 26, 2026 | 0.04 | 0.28 | 0.04 | 0.04 | 0.04 | 5.83% | 4,584 |
| Jan 23, 2026 | 0.27 | 0.27 | 0.04 | 0.04 | 0.04 | -20.00% | 20,074 |
| Jan 22, 2026 | 0.28 | 0.28 | 0.03 | 0.05 | 0.05 | 50.00% | 1,727 |
| Jan 21, 2026 | 0.03 | 0.29 | 0.03 | 0.03 | 0.03 | 20.00% | 4,800 |
| Jan 20, 2026 | 0.02 | 0.23 | 0.02 | 0.03 | 0.03 | 25.00% | 4,026 |
| Jan 16, 2026 | 0.29 | 0.29 | 0.02 | 0.02 | 0.02 | -80.00% | 1,837 |
| Jan 15, 2026 | 0.30 | 0.30 | 0.01 | 0.10 | 0.10 | 809.09% | 34,822 |
| Jan 14, 2026 | 0.01 | 0.29 | 0.01 | 0.01 | 0.01 | - | 2,655 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | 26.44% | 7,408 |
| Jan 12, 2026 | 0.01 | 0.29 | 0.01 | 0.01 | 0.01 | -21.62% | 2,597 |
| Jan 9, 2026 | 0.17 | 0.30 | 0.01 | 0.01 | 0.01 | -77.84% | 1,210 |
| Jan 8, 2026 | 0.05 | 0.10 | 0.01 | 0.05 | 0.05 | -49.90% | 7,578 |
| Jan 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 242.47% | 987 |
| Jan 6, 2026 | 0.01 | 0.27 | 0.01 | 0.03 | 0.03 | 165.45% | 1,916 |
| Jan 5, 2026 | 0.15 | 0.15 | 0.01 | 0.01 | 0.01 | - | 10,183 |
| Jan 2, 2026 | 0.01 | 0.08 | 0.01 | 0.01 | 0.01 | -91.20% | 4,058 |
| Dec 31, 2025 | 0.03 | 0.13 | 0.02 | 0.13 | 0.13 | 1.00% | 15,067 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.01 | 0.01 | 0.01 | -84.29% | 26,710 |
| Dec 29, 2025 | 0.01 | 0.49 | 0.01 | 0.07 | 0.07 | 75.00% | 11,237 |
| Dec 26, 2025 | 0.01 | 0.95 | 0.01 | 0.04 | 0.04 | 7.00% | 41,045 |
| Dec 24, 2025 | 0.39 | 0.39 | 0.00 | 0.00 | 0.00 | -99.87% | 10,163 |
| Dec 23, 2025 | 0.15 | 0.55 | 0.15 | 0.39 | 0.39 | -48.25% | 367,028 |
| Dec 22, 2025 | 0.80 | 0.90 | 0.66 | 0.75 | 0.75 | -8.18% | 664,959 |
| Dec 19, 2025 | 0.95 | 0.99 | 0.62 | 0.82 | 0.82 | -14.54% | 247,639 |
| Dec 18, 2025 | 1.02 | 1.04 | 0.95 | 0.96 | 0.96 | -2.03% | 91,162 |
| Dec 17, 2025 | 1.11 | 1.15 | 0.93 | 0.98 | 0.98 | -11.70% | 172,333 |
| Dec 16, 2025 | 1.14 | 1.15 | 1.10 | 1.11 | 1.11 | 0.91% | 111,156 |
| Dec 15, 2025 | 1.19 | 1.19 | 1.09 | 1.10 | 1.10 | -9.09% | 97,998 |
| Dec 12, 2025 | 1.09 | 1.21 | 1.09 | 1.21 | 1.21 | 6.14% | 137,740 |
| Dec 11, 2025 | 1.33 | 1.35 | 1.08 | 1.14 | 1.14 | -14.93% | 372,282 |
| Dec 10, 2025 | 1.35 | 1.40 | 1.33 | 1.34 | 1.34 | -2.90% | 146,869 |
| Dec 9, 2025 | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | 3.76% | 115,259 |
| Dec 8, 2025 | 1.36 | 1.41 | 1.33 | 1.33 | 1.33 | -3.62% | 135,783 |
| Dec 5, 2025 | 1.36 | 1.44 | 1.36 | 1.38 | 1.38 | -2.13% | 127,602 |
| Dec 4, 2025 | 1.32 | 1.44 | 1.32 | 1.41 | 1.41 | 4.44% | 151,339 |
| Dec 3, 2025 | 1.33 | 1.36 | 1.33 | 1.35 | 1.35 | -3.57% | 88,841 |