Eureka Homestead Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	13.29	13.29	13.29	13.29	13.29	0.20%	1,000
Apr 27, 2026	13.26	13.26	13.26	13.26	13.26	-1.78%	700
Apr 22, 2026	13.50	13.50	13.50	13.50	13.50	1.18%	1,500
Apr 2, 2026	13.37	13.37	13.25	13.34	13.34	-0.94%	3,534
Apr 1, 2026	13.25	13.47	13.25	13.47	13.47	0.06%	1,024
Mar 30, 2026	13.46	13.46	13.46	13.46	13.46	1.59%	850
Mar 3, 2026	13.25	13.30	13.25	13.25	13.25	-	4,200
Feb 26, 2026	13.25	13.25	13.25	13.25	13.25	1.53%	512
Feb 18, 2026	13.40	13.50	13.05	13.05	13.05	-0.15%	4,000
Feb 13, 2026	13.10	13.10	12.81	13.07	13.07	-2.46%	2,000
Feb 12, 2026	13.40	13.40	13.40	13.40	13.40	-0.74%	200
Feb 11, 2026	13.50	13.50	13.50	13.50	13.50	0.07%	100
Feb 9, 2026	13.49	13.49	13.49	13.49	13.49	-0.12%	261
Feb 5, 2026	13.44	13.51	13.44	13.51	13.51	0.12%	400
Feb 3, 2026	13.49	13.49	13.48	13.49	13.49	-	2,466
Jan 29, 2026	13.49	13.49	13.49	13.49	13.49	-0.44%	200
Jan 22, 2026	13.50	13.55	13.50	13.55	13.55	-	900
Jan 6, 2026	13.50	13.55	13.50	13.55	13.55	0.52%	2,510
Jan 5, 2026	13.50	13.50	13.48	13.48	13.48	0.22%	1,600
Jan 2, 2026	14.20	14.20	13.01	13.45	13.45	-2.54%	9,410
Dec 26, 2025	13.73	13.80	13.73	13.80	13.80	0.73%	900
Dec 16, 2025	13.69	13.74	13.69	13.70	13.70	0.07%	900
Dec 12, 2025	13.69	13.69	13.69	13.69	13.69	-	200
Dec 10, 2025	13.69	13.69	13.69	13.69	13.69	-0.44%	200
Dec 8, 2025	13.75	13.75	13.75	13.75	13.75	0.36%	405
Dec 5, 2025	13.70	13.70	13.70	13.70	13.70	1.48%	450
Dec 3, 2025	14.14	16.49	13.35	13.50	13.50	0.37%	76,717
Dec 2, 2025	13.45	13.45	13.45	13.45	13.45	0.36%	1,190
Dec 1, 2025	13.45	13.45	13.40	13.40	13.40	-2.18%	600
Nov 13, 2025	13.19	13.75	13.19	13.70	13.70	5.38%	1,100
Nov 10, 2025	13.00	13.00	13.00	13.00	13.00	-	1,403
Nov 7, 2025	13.13	13.13	13.00	13.00	13.00	-1.52%	669