Skip to main content
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
123.37
-2.08 (-1.66%)
At close: Mar 6, 2026

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 2026120.83124.09120.82123.37123.37-1.66%72,563
Mar 5, 2026124.58126.31124.14125.45125.45-2.01%112,564
Mar 4, 2026127.52128.77127.06128.02128.021.19%64,716
Mar 3, 2026124.33126.76123.62126.51126.51-1.36%203,299
Mar 2, 2026128.88129.82127.57128.25128.25-3.57%187,576
Feb 27, 2026134.69135.10132.20133.00133.00-5.81%93,634
Feb 26, 2026139.55141.51138.61141.21141.210.96%84,871
Feb 25, 2026137.50140.35137.50139.87139.871.11%49,358
Feb 24, 2026137.00138.51136.91138.34138.34-0.42%96,662
Feb 23, 2026139.41139.76138.67138.93138.93-0.82%98,353
Feb 20, 2026137.46140.96137.33140.08140.082.51%586,697
Feb 19, 2026137.90137.90136.25136.65136.65-1.34%403,582
Feb 18, 2026137.81139.70137.80138.50138.50-3.41%232,840
Feb 17, 2026144.56145.93140.93143.39143.39-6.49%275,541
Feb 13, 2026154.03154.26152.83153.35153.35-1.10%100,696
Feb 12, 2026157.89158.45153.84155.05155.05-7.16%231,282
Feb 11, 2026149.15167.71147.05167.00167.0011.98%103,212
Feb 10, 2026150.56150.96148.74149.14149.14-1.84%55,397
Feb 9, 2026150.76151.94150.33151.94151.94-0.13%64,543
Feb 6, 2026150.57152.16149.89152.14152.140.09%65,233
Feb 5, 2026152.40153.36151.40152.01152.01-1.27%69,748
Feb 4, 2026152.25154.18152.25153.97153.971.74%113,647
Feb 3, 2026150.57151.33149.94151.33151.33-0.59%56,763
Feb 2, 2026152.94153.15151.29152.23152.23-0.36%80,954
Jan 30, 2026154.08154.94152.43152.77152.77-0.27%69,102
Jan 29, 2026153.77153.77151.62153.19153.191.23%170,512
Jan 28, 2026151.05151.87150.77151.33151.33-2.30%67,410
Jan 27, 2026153.20154.96152.82154.90154.901.45%41,772
Jan 26, 2026153.68153.68151.50152.69152.69-2.53%65,168
Jan 23, 2026156.62156.65155.81156.65156.65-0.23%43,383
Jan 22, 2026156.92158.23155.83157.02157.02-0.50%63,814
Jan 21, 2026157.43158.72155.91157.80157.801.26%152,614
Jan 20, 2026155.25157.29155.18155.83155.83-1.17%88,030
Jan 16, 2026158.28158.35156.41157.68157.68-3.26%77,055
Jan 15, 2026163.11164.13162.85162.99162.99-0.03%57,344
Jan 14, 2026163.76164.46162.42163.04163.040.79%99,125
Jan 13, 2026159.41163.53159.31161.77161.770.30%78,754
Jan 12, 2026161.22161.68159.56161.28161.28-0.68%464,500
Jan 9, 2026161.32162.38159.86162.38162.382.07%87,174
Jan 8, 2026158.41159.95157.80159.08159.080.05%45,003
Jan 7, 2026159.73160.66159.00159.00159.00-2.35%46,156
Jan 6, 2026159.13162.98159.00162.82162.825.31%65,310
Jan 5, 2026153.82154.61153.60154.61154.61-0.83%42,516
Jan 2, 2026156.68156.71155.20155.90155.90-1.59%47,888
Dec 31, 2025158.42158.42157.77158.42158.42-0.33%13,291
Dec 30, 2025158.81159.42158.74158.94158.94-0.25%28,061
Dec 29, 2025159.92160.25159.14159.34159.34-0.01%95,193
Dec 26, 2025158.89159.76158.47159.35159.350.47%24,033
Dec 24, 2025156.59160.66156.59158.60158.60-0.43%77,196
Dec 23, 2025158.79159.29158.23159.29159.29-0.77%55,772
Dec 22, 2025159.95160.53159.46160.53160.53-0.09%40,157
Dec 19, 2025162.23162.27160.67160.67160.67-0.83%33,261
Dec 18, 2025163.43163.58161.08162.01162.010.19%35,148
Dec 17, 2025160.42161.82160.42161.71161.71-1.34%36,275
Dec 16, 2025163.20164.17162.87163.90163.90-1.46%41,362
Dec 15, 2025166.65166.65165.49166.33166.330.27%55,043
Dec 12, 2025166.71166.76165.11165.88165.88-0.94%41,621
Dec 11, 2025167.59168.59166.99167.45167.45-1.42%59,117
Dec 10, 2025165.89169.87165.16169.86169.862.37%32,668
Dec 9, 2025168.96168.96164.51165.92165.92-5.82%32,474
Dec 8, 2025175.62176.36175.26176.17176.17-43,163
Dec 5, 2025176.03176.61176.03176.17176.17-0.60%59,497
Dec 4, 2025180.06180.06176.49177.23177.23-1.75%85,945
Dec 3, 2025178.49180.52178.49180.39180.390.80%23,726
Dec 2, 2025177.75178.95177.75178.95178.950.50%18,537
Dec 1, 2025178.36178.83177.93178.05178.05-0.65%36,179
Nov 28, 2025179.28180.37178.80179.22179.22-1.29%33,206
Nov 26, 2025180.31181.56180.13181.56181.561.31%26,309
Nov 25, 2025176.86179.32176.86179.21179.211.89%28,440
Nov 24, 2025176.92177.68174.35175.88175.88-0.92%39,699
Nov 21, 2025176.67177.66175.30177.51177.51-0.01%36,784
Nov 20, 2025180.45180.45177.37177.53177.53-0.65%193,992
Nov 19, 2025179.88179.91178.00178.68178.68-1.01%35,087
Nov 18, 2025180.74181.07178.87180.50180.50-0.80%33,620
Nov 17, 2025182.35184.12181.26181.96181.96-1.62%106,747
Nov 14, 2025183.91185.68183.83184.97184.97-0.17%101,959
Nov 13, 2025185.76186.81184.97185.28185.28-0.19%26,901
Nov 12, 2025184.68186.61184.67185.64185.641.33%73,877
Nov 11, 2025183.24183.69182.94183.20183.201.11%16,936
Nov 10, 2025180.41181.26180.14181.19181.190.69%19,584
Nov 7, 2025178.42179.94177.82179.94179.94-0.37%40,922
Nov 6, 2025180.71181.31179.48180.61180.61-0.83%34,501
Nov 5, 2025181.57182.41180.82182.13182.130.61%31,475
Nov 4, 2025180.97182.24180.63181.02181.02-0.81%31,353
Nov 3, 2025182.21183.13182.16182.49182.49-0.59%19,709
Oct 31, 2025182.99183.74182.61183.57183.57-0.41%29,609
Oct 30, 2025183.87184.97183.39184.32184.32-0.10%60,351
Oct 29, 2025185.83185.95183.81184.50184.50-0.11%42,379
Oct 28, 2025184.61186.08184.17184.71184.710.21%26,291
Oct 27, 2025183.18184.61183.18184.32184.321.30%25,714
Oct 24, 2025181.47183.13181.41181.95181.950.25%47,467
Oct 23, 2025181.51181.79180.14181.50181.500.07%60,019
Oct 22, 2025182.18182.77180.75181.38181.38-1.14%51,704
Oct 21, 2025183.41184.50183.38183.47183.47-0.11%149,269
Oct 20, 2025181.27183.86181.01183.67183.670.30%235,874
Oct 17, 2025183.07183.36180.53183.12183.123.38%114,349
Oct 16, 2025161.37178.04160.38177.13177.1312.16%59,150
Oct 15, 2025156.41157.92155.94157.92157.92-0.47%29,861
Oct 14, 2025158.03159.31157.78158.67158.67-0.06%29,039
Oct 13, 2025158.42159.01158.07158.76158.760.42%25,164