Skip to main content
EssilorLuxottica Société anonyme (ESLOY)
OTCMKTS · Delayed Price · Currency is USD
107.26
-1.50 (-1.38%)
Apr 28, 2026, 3:13 PM EST

ESLOY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 2026107.19107.61106.57107.13107.13-1.50%150,488
Apr 27, 2026109.14109.99108.37108.76108.76-0.36%231,596
Apr 24, 2026108.39109.57108.39109.15109.15-1.83%155,680
Apr 23, 2026113.27113.55109.94111.19111.19-3.55%184,856
Apr 22, 2026118.85119.06115.01115.28115.28-4.05%81,797
Apr 21, 2026121.91122.45120.15120.15120.15-1.61%54,123
Apr 20, 2026122.53122.66121.41122.12122.12-3.10%88,245
Apr 17, 2026127.05128.32125.84126.03126.033.70%398,039
Apr 16, 2026122.75122.94120.65121.53121.530.85%88,693
Apr 15, 2026120.20121.54120.07120.51120.51-0.21%92,617
Apr 14, 2026118.44120.78118.44120.76120.763.72%80,693
Apr 13, 2026114.45116.52114.35116.43116.430.15%317,529
Apr 10, 2026117.77117.79116.16116.26116.260.56%41,495
Apr 9, 2026115.03116.05113.89115.61115.61-1.15%68,054
Apr 8, 2026119.10119.15116.10116.95116.955.07%81,686
Apr 7, 2026111.03111.56109.76111.31111.310.28%118,003
Apr 6, 2026109.98112.00109.00111.00111.001.04%109,229
Apr 2, 2026109.75110.91109.00109.86109.86-1.75%134,784
Apr 1, 2026112.32113.01110.75111.82111.82-4.02%171,627
Mar 31, 2026114.29116.50113.74116.50116.503.70%81,870
Mar 30, 2026112.54113.46111.76112.35112.350.82%97,137
Mar 27, 2026112.37112.47111.10111.43111.43-0.09%83,335
Mar 26, 2026111.33113.09111.32111.53111.53-0.82%89,286
Mar 25, 2026113.31113.31111.90112.45112.450.70%90,810
Mar 24, 2026110.86112.12110.41111.67111.67-0.90%91,068
Mar 23, 2026113.40114.70111.65112.68112.680.61%107,248
Mar 20, 2026114.84114.84111.22112.00112.00-3.17%102,853
Mar 19, 2026114.05116.35113.90115.67115.670.19%77,206
Mar 18, 2026116.07117.66115.27115.45115.45-1.31%74,495
Mar 17, 2026117.54117.92116.28116.98116.98-0.63%62,903
Mar 16, 2026117.37118.19116.66117.72117.721.17%96,580
Mar 13, 2026118.77118.97116.35116.36116.36-3.79%114,781
Mar 12, 2026120.72121.50119.87120.94120.94-0.52%329,168
Mar 11, 2026121.53122.47120.62121.57121.57-0.76%65,409
Mar 10, 2026123.86125.26122.33122.50122.50-0.20%108,641
Mar 9, 2026120.52123.43118.51122.75122.75-0.50%130,437
Mar 6, 2026120.83124.09120.82123.37123.37-1.66%72,563
Mar 5, 2026124.58126.31124.14125.45125.45-2.01%112,564
Mar 4, 2026127.52128.77127.06128.02128.021.19%64,716
Mar 3, 2026124.33126.76123.62126.51126.51-1.36%203,299
Mar 2, 2026128.88129.82127.57128.25128.25-3.57%187,576
Feb 27, 2026134.69135.10132.20133.00133.00-5.81%93,634
Feb 26, 2026139.55141.51138.61141.21141.210.96%84,871
Feb 25, 2026137.50140.35137.50139.87139.871.11%49,358
Feb 24, 2026137.00138.51136.91138.34138.34-0.42%96,662
Feb 23, 2026139.41139.76138.67138.93138.93-0.82%98,353
Feb 20, 2026137.46140.96137.33140.08140.082.51%586,697
Feb 19, 2026137.90137.90136.25136.65136.65-1.34%403,582
Feb 18, 2026137.81139.70137.80138.50138.50-3.41%232,840
Feb 17, 2026144.56145.93140.93143.39143.39-6.49%275,541
Feb 13, 2026154.03154.26152.83153.35153.35-1.10%100,696
Feb 12, 2026157.89158.45153.84155.05155.05-7.16%231,282
Feb 11, 2026149.15167.71147.05167.00167.0011.98%103,212
Feb 10, 2026150.56150.96148.74149.14149.14-1.84%55,397
Feb 9, 2026150.76151.94150.33151.94151.94-0.13%64,543
Feb 6, 2026150.57152.16149.89152.14152.140.09%65,233
Feb 5, 2026152.40153.36151.40152.01152.01-1.27%69,748
Feb 4, 2026152.25154.18152.25153.97153.971.74%113,647
Feb 3, 2026150.57151.33149.94151.33151.33-0.59%56,763
Feb 2, 2026152.94153.15151.29152.23152.23-0.36%80,954
Jan 30, 2026154.08154.94152.43152.77152.77-0.27%69,102
Jan 29, 2026153.77153.77151.62153.19153.191.23%170,512
Jan 28, 2026151.05151.87150.77151.33151.33-2.30%67,410
Jan 27, 2026153.20154.96152.82154.90154.901.45%41,772
Jan 26, 2026153.68153.68151.50152.69152.69-2.53%65,168
Jan 23, 2026156.62156.65155.81156.65156.65-0.23%43,383
Jan 22, 2026156.92158.23155.83157.02157.02-0.50%63,814
Jan 21, 2026157.43158.72155.91157.80157.801.26%152,814
Jan 20, 2026155.25157.29155.18155.83155.83-1.17%88,030
Jan 16, 2026158.28158.35156.41157.68157.68-3.26%77,055
Jan 15, 2026163.11164.13162.85162.99162.99-0.03%57,344
Jan 14, 2026163.76164.46162.42163.04163.040.79%99,125
Jan 13, 2026159.41163.53159.31161.77161.770.30%78,754
Jan 12, 2026161.22161.68159.56161.28161.28-0.68%464,500
Jan 9, 2026161.32162.38159.86162.38162.382.07%87,174
Jan 8, 2026158.41159.95157.80159.08159.080.05%45,003
Jan 7, 2026159.73160.66159.00159.00159.00-2.35%46,156
Jan 6, 2026159.13162.98159.00162.82162.825.31%65,310
Jan 5, 2026153.82154.61153.60154.61154.61-0.83%42,516
Jan 2, 2026156.68156.71155.20155.90155.90-1.59%47,888
Dec 31, 2025158.42158.42157.77158.42158.42-0.33%13,291
Dec 30, 2025158.81159.42158.74158.94158.94-0.25%28,061
Dec 29, 2025159.92160.25159.14159.34159.34-0.01%95,193
Dec 26, 2025158.89159.76158.47159.35159.350.47%24,033
Dec 24, 2025156.59160.66156.59158.60158.60-0.43%77,196
Dec 23, 2025158.79159.29158.23159.29159.29-0.77%55,772
Dec 22, 2025159.95160.53159.46160.53160.53-0.09%40,157
Dec 19, 2025162.23162.27160.67160.67160.67-0.83%33,261
Dec 18, 2025163.43163.58161.08162.01162.010.19%35,148
Dec 17, 2025160.42161.82160.42161.71161.71-1.34%36,275
Dec 16, 2025163.20164.17162.87163.90163.90-1.46%41,362
Dec 15, 2025166.65166.65165.49166.33166.330.27%55,043
Dec 12, 2025166.71166.76165.11165.88165.88-0.94%41,621
Dec 11, 2025167.59168.59166.99167.45167.45-1.42%59,117
Dec 10, 2025165.89169.87165.16169.86169.862.37%32,668
Dec 9, 2025168.96168.96164.51165.92165.92-5.82%32,474
Dec 8, 2025175.62176.36175.26176.17176.17-43,163
Dec 5, 2025176.03176.61176.03176.17176.17-0.60%59,497
Dec 4, 2025180.06180.06176.49177.23177.23-1.75%85,945
Dec 3, 2025178.49180.52178.49180.39180.390.80%23,726