Experian plc (EXPGF)
OTCMKTS
· Delayed Price · Currency is USD
35.82
-1.68 (-4.48%)
At close: Apr 28, 2026
Experian Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -4.48% | 2,436 |
| Apr 24, 2026 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | -4.71% | 501 |
| Apr 21, 2026 | 39.36 | 39.36 | 39.36 | 39.36 | 39.36 | 1.56% | 100 |
| Apr 20, 2026 | 38.75 | 38.75 | 38.75 | 38.75 | 38.75 | -0.64% | 253 |
| Apr 17, 2026 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | 3.37% | 10,111 |
| Apr 16, 2026 | 38.00 | 38.07 | 37.73 | 37.73 | 37.73 | 4.03% | 2,531 |
| Apr 14, 2026 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | 3.98% | 684 |
| Apr 13, 2026 | 34.88 | 34.88 | 34.88 | 34.88 | 34.88 | -0.44% | 144 |
| Apr 10, 2026 | 35.02 | 35.04 | 35.02 | 35.04 | 35.04 | 0.39% | 483 |
| Apr 9, 2026 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -3.70% | 114 |
| Apr 8, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 4.71% | 1,997 |
| Apr 7, 2026 | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -1.25% | 314 |
| Apr 6, 2026 | 34.48 | 35.05 | 34.48 | 35.05 | 35.05 | 0.68% | 430 |
| Apr 1, 2026 | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | 0.90% | 168 |
| Mar 31, 2026 | 34.50 | 34.50 | 34.43 | 34.50 | 34.50 | 1.47% | 16,003 |
| Mar 30, 2026 | 33.90 | 34.00 | 33.85 | 34.00 | 34.00 | 0.47% | 2,333 |
| Mar 27, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | -1.54% | 2,605 |
| Mar 25, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -1.41% | 6,204 |
| Mar 24, 2026 | 34.86 | 34.86 | 34.86 | 34.86 | 34.86 | -3.06% | 134 |
| Mar 23, 2026 | 35.14 | 35.96 | 35.14 | 35.96 | 35.96 | 1.10% | 38,400 |
| Mar 20, 2026 | 35.79 | 35.79 | 34.51 | 35.57 | 35.57 | 0.76% | 3,412 |
| Mar 19, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | -5.59% | 685 |
| Mar 18, 2026 | 37.39 | 37.39 | 37.39 | 37.39 | 37.39 | 0.88% | 1,245 |
| Mar 12, 2026 | 37.47 | 37.47 | 36.97 | 37.07 | 37.07 | -2.79% | 2,441 |
| Mar 11, 2026 | 38.13 | 38.13 | 38.13 | 38.13 | 38.13 | 1.66% | 389 |
| Mar 10, 2026 | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | 1.02% | 311 |
| Mar 9, 2026 | 37.13 | 37.13 | 37.13 | 37.13 | 37.13 | 2.35% | 585 |
| Mar 4, 2026 | 36.22 | 36.30 | 36.06 | 36.28 | 36.28 | 2.99% | 43,401 |
| Mar 3, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | -5.42% | 127 |
| Feb 26, 2026 | 37.58 | 37.58 | 37.24 | 37.24 | 37.24 | 8.73% | 7,640 |
| Feb 24, 2026 | 35.00 | 35.00 | 34.25 | 34.25 | 34.25 | -0.93% | 106,971 |
| Feb 23, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.26% | 133,871 |
| Feb 19, 2026 | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.92% | 2,934 |
| Feb 18, 2026 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.91% | 4,077 |
| Feb 13, 2026 | 34.65 | 34.66 | 34.65 | 34.66 | 34.66 | 5.03% | 4,810 |
| Feb 12, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | -2.37% | 525 |
| Feb 10, 2026 | 33.88 | 34.00 | 33.75 | 33.80 | 33.80 | -1.31% | 21,798 |
| Feb 9, 2026 | 34.00 | 34.25 | 34.00 | 34.25 | 34.25 | 0.98% | 2,662 |
| Feb 6, 2026 | 34.42 | 34.42 | 33.92 | 33.92 | 33.92 | -3.40% | 5,823 |
| Feb 4, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 1.21% | 672 |
| Feb 3, 2026 | 34.21 | 34.69 | 33.67 | 34.69 | 34.69 | -7.51% | 104,977 |
| Feb 2, 2026 | 37.60 | 37.60 | 37.49 | 37.51 | 37.51 | -0.64% | 3,491 |
| Jan 30, 2026 | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | 0.91% | 2,892 |
| Jan 29, 2026 | 37.74 | 37.74 | 37.35 | 37.41 | 37.41 | -0.68% | 971 |
| Jan 28, 2026 | 38.31 | 38.31 | 37.35 | 37.67 | 37.67 | -2.12% | 3,717 |
| Jan 27, 2026 | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -4.25% | 1,597 |
| Jan 26, 2026 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | -2.57% | 1,179 |
| Jan 23, 2026 | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | 0.61% | 300 |
| Jan 22, 2026 | 41.14 | 41.14 | 41.00 | 41.00 | 41.00 | -5.16% | 7,974 |
| Jan 20, 2026 | 43.58 | 43.58 | 43.23 | 43.23 | 43.23 | -2.73% | 675 |
| Jan 16, 2026 | 44.37 | 44.44 | 44.37 | 44.44 | 44.44 | -3.14% | 426 |
| Jan 12, 2026 | 46.07 | 46.07 | 45.81 | 45.89 | 45.89 | -2.09% | 1,079 |
| Jan 9, 2026 | 46.10 | 46.87 | 46.10 | 46.87 | 46.87 | 0.78% | 797 |
| Jan 7, 2026 | 46.29 | 46.50 | 46.29 | 46.50 | 46.29 | 1.09% | 3,815 |
| Jan 5, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 45.79 | 2.47% | 2,700 |
| Jan 2, 2026 | 45.07 | 45.07 | 44.55 | 44.89 | 44.68 | -2.51% | 1,473 |
| Dec 30, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.83 | -0.01% | 435 |
| Dec 29, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 45.84 | 0.85% | 5,042 |
| Dec 24, 2025 | 45.76 | 45.76 | 45.01 | 45.66 | 45.45 | 0.26% | 4,343 |
| Dec 23, 2025 | 45.54 | 45.54 | 45.54 | 45.54 | 45.33 | - | 402 |
| Dec 22, 2025 | 45.52 | 45.54 | 45.37 | 45.54 | 45.33 | 0.91% | 7,123 |
| Dec 19, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 44.92 | -1.04% | 7,068 |
| Dec 16, 2025 | 45.48 | 45.61 | 45.48 | 45.61 | 45.40 | 1.57% | 2,748 |
| Dec 15, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.69 | 0.53% | 150 |
| Dec 5, 2025 | 44.05 | 44.67 | 44.05 | 44.67 | 44.46 | 0.64% | 652 |
| Nov 28, 2025 | 43.71 | 44.38 | 43.71 | 44.38 | 44.18 | 1.07% | 1,242 |
| Nov 26, 2025 | 43.91 | 43.91 | 43.91 | 43.91 | 43.71 | -0.63% | 330 |
| Nov 25, 2025 | 44.25 | 44.25 | 44.19 | 44.19 | 43.99 | 2.74% | 881 |
| Nov 18, 2025 | 42.81 | 43.37 | 42.81 | 43.01 | 42.81 | -1.15% | 3,656 |
| Nov 14, 2025 | 43.51 | 43.51 | 43.51 | 43.51 | 43.31 | -1.36% | 143 |
| Nov 13, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 43.91 | -3.06% | 1,035 |
| Nov 10, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.30 | 2.16% | 167 |
| Nov 7, 2025 | 44.54 | 44.54 | 44.54 | 44.54 | 44.34 | -4.59% | 353 |
| Nov 4, 2025 | 46.68 | 46.68 | 46.68 | 46.68 | 46.47 | -0.06% | 500 |
| Nov 3, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.50 | 0.13% | 537 |
| Oct 31, 2025 | 46.67 | 46.67 | 46.65 | 46.65 | 46.44 | -1.49% | 2,612 |
| Oct 30, 2025 | 46.67 | 47.36 | 46.67 | 47.36 | 47.14 | -3.35% | 377 |