DigiAsia Corp. (FAASF)
OTCMKTS
· Delayed Price · Currency is USD
0.0068
-0.0031 (-31.31%)
At close: Apr 28, 2026
DigiAsia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -31.31% | 496,921 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 24,963 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 12,879 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 3,214 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.00% | 8,562 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -27.01% | 3,901 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.00% | 41,113 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,565 |
| Apr 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.66% | 18,065 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -25.87% | 5,172 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -3.38% | 17,911 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,439 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.14% | 26,740 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -33.33% | 52,777 |
| Apr 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.75% | 45,440 |
| Apr 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -13.87% | 8,445 |
| Apr 2, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 33.08% | 157,441 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 17,845 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,604 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.33% | 16,736 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 50.00% | 45,591 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 41,330 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -31.09% | 1,950 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.30% | 12,834 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.00% | 46,558 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.21% | 8,994 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 3,205 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -41.35% | 7,090 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.00% | 3,214 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 58,790 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 27.27% | 109,355 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.77% | 149,387 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.92% | 4,013 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.54% | 11,780 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 136.54% | 10,491 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.33% | 10,500 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -32.58% | 11,276 |
| Mar 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 74.51% | 7,053 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 4,418 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 131.82% | 7,952 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -56.86% | 57,153 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 23,523 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 28,790 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 2,469 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.57% | 4,868 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 8,776 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 112.77% | 2,000 |
| Feb 17, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -59.83% | 32,249 |
| Feb 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.50% | 26,971 |
| Feb 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.96% | 10,037 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 45.71% | 8,493 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 125.81% | 30,065 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -77.37% | 616,690 |
| Feb 6, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 24.55% | 57,538 |
| Feb 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 39,816 |
| Feb 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,377 |
| Feb 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 13,408 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,048 |
| Jan 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,331 |
| Jan 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.14% | 48,461 |
| Jan 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 75.00% | 15,146 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.38% | 184,536 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 56.67% | 66,422 |
| Jan 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 29,205 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -15.79% | 13,455 |
| Jan 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.04% | 7,799 |
| Jan 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.75% | 13,498 |
| Jan 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 333,088 |
| Jan 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.35% | 123 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 30.88% | 1,842 |
| Jan 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.45% | 9,968 |
| Jan 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 32.69% | 22,676 |
| Jan 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.76% | 22,502 |
| Jan 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.90% | 12,517 |
| Jan 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 11.29% | 62,536 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.71% | 47,546 |
| Jan 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.08% | 71,371 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.00% | 14,030 |
| Dec 31, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.17% | 224,547 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 58,301 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -32.39% | 113,164 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 88,979 |
| Dec 24, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 97.22% | 49,808 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -73.13% | 161,028 |
| Dec 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 78.67% | 113,892 |
| Dec 19, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 948,366 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.04% | 75,982 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -9.21% | 23,281 |
| Dec 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 121,272 |
| Dec 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.94% | 8,802 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.00% | 51,721 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.05% | 235,316 |
| Dec 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 64.71% | 207,712 |
| Dec 9, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -49.00% | 95,745 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 58.73% | 105,789 |
| Dec 5, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 26.00% | 21,054 |
| Dec 4, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -28.57% | 185,645 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -30.00% | 193,466 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 84,406 |
| Dec 1, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 13,172 |