Skip to main content
Full Alliance Group, Inc. (FAGI)
OTCMKTS · Delayed Price · Currency is USD
0.0320
-0.0010 (-3.03%)
Mar 9, 2026, 9:49 AM EST

Full Alliance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 9, 20260.040.040.030.040.044.75%69,200
Mar 6, 20260.030.040.030.040.0414.85%60,100
Mar 5, 20260.030.040.030.030.03-2.37%41,166
Mar 4, 20260.040.040.030.030.03-3.98%62,075
Mar 3, 20260.040.040.030.040.043.83%1,094
Mar 2, 20260.040.040.030.030.03-28.18%34,800
Feb 25, 20260.050.050.050.050.0512.38%7,500
Feb 23, 20260.040.050.030.040.04-6.67%183,523
Feb 20, 20260.050.050.040.050.052.27%80,053
Feb 19, 20260.040.040.040.040.04-1.35%188,000
Feb 18, 20260.040.040.040.040.0412.91%147,389
Feb 17, 20260.040.040.040.040.041.28%90,543
Feb 13, 20260.040.040.040.040.04-1.02%10,340
Feb 11, 20260.050.050.030.040.0412.57%229,374
Feb 10, 20260.040.040.040.040.04-11.39%13,800
Feb 9, 20260.050.050.040.040.04-24,755
Feb 6, 20260.050.050.040.040.04-73,900
Feb 5, 20260.040.040.040.040.04-206,311
Feb 4, 20260.040.040.040.040.04-28,000
Feb 3, 20260.040.050.040.040.04-12.22%49,102
Feb 2, 20260.050.050.050.050.05-6.25%13,040
Jan 30, 20260.050.050.050.050.05-4.00%50,000
Jan 29, 20260.050.050.050.050.05-2.53%64,630
Jan 28, 20260.040.050.040.050.050.20%183,309
Jan 26, 20260.050.050.050.050.05-0.19%31,000
Jan 23, 20260.050.050.040.050.05-10.31%82,050
Jan 22, 20260.050.060.050.060.06-11.59%88,700
Jan 20, 20260.060.060.040.060.06-0.15%118,600
Jan 16, 20260.060.060.060.060.06-0.15%6,600
Jan 15, 20260.060.060.060.060.0619.74%8,872
Jan 14, 20260.060.060.050.050.05-9.67%154,175
Jan 13, 20260.060.060.060.060.06-7.55%68,816
Jan 12, 20260.050.060.040.060.06-77,564
Jan 9, 20260.050.070.050.060.06-10.73%20,850
Jan 8, 20260.070.070.060.070.0712.19%72,730
Jan 7, 20260.060.070.050.060.06-11.11%65,500
Jan 6, 20260.070.070.050.070.072.24%233,082
Jan 5, 20260.070.070.060.070.07-41,775
Jan 2, 20260.070.070.070.070.075.16%26,500
Dec 31, 20250.070.070.070.070.07-2.87%20,600
Dec 30, 20250.060.070.060.070.07-4.12%48,600
Dec 26, 20250.070.070.060.070.07-0.14%230,476
Dec 24, 20250.070.070.060.070.07-1.62%33,500
Dec 23, 20250.060.070.060.070.07-0.94%1,250
Dec 22, 20250.070.080.060.070.076.86%370,285
Dec 19, 20250.070.070.060.070.07-2.78%197,500
Dec 18, 20250.060.070.050.070.0720.00%205,990
Dec 17, 20250.060.060.060.060.06-2.44%21,065
Dec 16, 20250.050.060.050.060.064.24%196,636
Dec 15, 20250.060.060.050.060.06-83,600
Dec 12, 20250.050.060.050.060.069.26%141,452
Dec 11, 20250.060.060.050.050.058.00%304,062
Dec 10, 20250.050.060.050.050.05-8.59%371,569
Dec 9, 20250.060.060.050.050.057.89%167,252
Dec 8, 20250.050.060.050.050.05-17.56%89,300
Dec 5, 20250.060.060.050.060.062.50%291,865
Dec 4, 20250.060.060.050.060.0615.38%705,334
Dec 3, 20250.060.070.050.050.05-30.67%397,178
Dec 2, 20250.050.080.050.080.0850.91%798,471
Dec 1, 20250.050.050.050.050.05-310,000
Nov 28, 20250.050.050.050.050.0516.94%500
Nov 26, 20250.040.040.040.040.04-15.00%44,000
Nov 25, 20250.040.050.040.050.05-24,250
Nov 24, 20250.050.050.040.050.05-6.54%6,500
Nov 21, 20250.040.050.040.050.0511.46%60,575
Nov 20, 20250.050.050.050.050.05-1.03%74,750
Nov 19, 20250.050.060.050.050.05-3.00%32,915
Nov 18, 20250.050.050.050.050.05-7.41%20,100
Nov 17, 20250.050.050.050.050.05-120,900
Nov 14, 20250.050.050.050.050.050.19%4,000
Nov 13, 20250.050.050.050.050.057.80%50,330
Nov 12, 20250.050.050.050.050.05-9.09%106,500
Nov 11, 20250.050.060.050.060.06-18.88%74,762
Nov 10, 20250.060.070.050.070.0713.38%11,217
Nov 7, 20250.050.060.050.060.0619.60%37,800
Nov 6, 20250.070.070.050.050.05-27.64%155,105
Nov 5, 20250.050.070.050.070.0715.17%83,290
Nov 4, 20250.080.080.060.060.06-5.06%392,130
Nov 3, 20250.050.070.050.060.06-15.73%164,787
Oct 30, 20250.080.080.080.080.0831.58%567
Oct 29, 20250.070.070.060.060.06-25.59%95,700
Oct 28, 20250.060.080.060.080.0817.85%25,500
Oct 27, 20250.060.070.060.070.0710.17%152,254
Oct 24, 20250.060.080.060.060.06-22.27%94,331
Oct 23, 20250.050.080.050.080.0851.80%709,830
Oct 22, 20250.060.080.050.050.05-2.72%1,057,528
Oct 20, 20250.050.050.050.050.05-5.17%800
Oct 17, 20250.060.060.050.050.05-11.15%64,200
Oct 16, 20250.060.070.050.060.0612.75%485,011
Oct 15, 20250.050.050.050.050.050.19%846
Oct 14, 20250.050.050.050.050.058.00%18,150
Oct 13, 20250.050.050.050.050.05-16.67%29,500
Oct 10, 20250.050.060.050.060.06-46,084
Oct 9, 20250.050.080.050.060.06-25.00%201,983
Oct 8, 20250.050.080.050.080.0846.79%160,867
Oct 7, 20250.050.050.040.050.05-0.91%95,736
Oct 6, 20250.040.060.040.060.06-8.33%77,500
Oct 3, 20250.060.060.060.060.06-2,000
Oct 2, 20250.050.060.050.060.06-10.71%14,400
Oct 1, 20250.040.070.040.070.0751.35%207,002