Skip to main content
Full Alliance Group, Inc. (FAGI)
OTCMKTS · Delayed Price · Currency is USD
0.0094
0.00 (0.00%)
Apr 29, 2026, 11:20 AM EST

Full Alliance Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.010.010.010.010.01-3.09%52,380
Apr 24, 20260.010.010.010.010.015.43%113,590
Apr 23, 20260.010.010.010.010.01-50,500
Apr 22, 20260.010.010.010.010.01-53,570
Apr 21, 20260.010.010.010.010.018.24%142,500
Apr 20, 20260.010.010.010.010.01-129,491
Apr 15, 20260.010.010.010.010.011.19%102,651
Apr 14, 20260.010.010.010.010.01-1.18%154,588
Apr 13, 20260.010.010.010.010.01-5,000
Apr 10, 20260.010.010.010.010.01-6.59%102,470
Apr 9, 20260.010.010.010.010.01-7.14%106,392
Apr 8, 20260.010.010.010.010.0136.11%570,730
Apr 7, 20260.010.010.010.010.01-162,760
Apr 6, 20260.010.010.010.010.01-15.29%598,675
Apr 2, 20260.010.010.010.010.016.25%53,100
Mar 31, 20260.010.010.010.010.01-20.00%2,096,720
Mar 30, 20260.010.010.010.010.018.70%27,700
Mar 27, 20260.010.010.010.010.0115.00%1,439,773
Mar 26, 20260.010.010.010.010.01-33.33%492,863
Mar 25, 20260.020.020.010.010.01-17.24%1,373,950
Mar 24, 20260.020.020.010.010.01-39.33%192,500
Mar 23, 20260.020.020.020.020.0225.79%541,500
Mar 20, 20260.020.020.020.020.025.56%98,419
Mar 19, 20260.030.030.020.020.02-37.93%466,900
Mar 18, 20260.030.040.020.030.03-17.14%322,605
Mar 17, 20260.030.040.030.040.04-29.86%56,629
Mar 16, 20260.040.050.030.050.0524.75%8,950
Mar 13, 20260.040.040.040.040.047.53%17,502
Mar 10, 20260.040.040.030.040.04-6.30%1,701
Mar 9, 20260.040.040.030.040.044.75%69,200
Mar 6, 20260.030.040.030.040.0414.85%60,100
Mar 5, 20260.030.040.030.030.03-2.37%41,166
Mar 4, 20260.040.040.030.030.03-3.98%62,075
Mar 3, 20260.040.040.030.040.043.83%1,094
Mar 2, 20260.040.040.030.030.03-28.18%34,800
Feb 25, 20260.050.050.050.050.0512.38%7,500
Feb 23, 20260.040.050.030.040.04-6.67%183,523
Feb 20, 20260.050.050.040.050.052.27%80,053
Feb 19, 20260.040.040.040.040.04-1.35%188,000
Feb 18, 20260.040.040.040.040.0412.91%147,389
Feb 17, 20260.040.040.040.040.041.28%90,543
Feb 13, 20260.040.040.040.040.04-1.02%10,340
Feb 11, 20260.050.050.030.040.0412.57%229,374
Feb 10, 20260.040.040.040.040.04-11.39%13,800
Feb 9, 20260.050.050.040.040.04-24,755
Feb 6, 20260.050.050.040.040.04-73,900
Feb 5, 20260.040.040.040.040.04-206,311
Feb 4, 20260.040.040.040.040.04-28,000
Feb 3, 20260.040.050.040.040.04-12.22%49,102
Feb 2, 20260.050.050.050.050.05-6.25%13,040
Jan 30, 20260.050.050.050.050.05-4.00%50,000
Jan 29, 20260.050.050.050.050.05-2.53%64,630
Jan 28, 20260.040.050.040.050.050.20%183,309
Jan 26, 20260.050.050.050.050.05-0.19%31,000
Jan 23, 20260.050.050.040.050.05-10.31%82,050
Jan 22, 20260.050.060.050.060.06-11.59%88,700
Jan 20, 20260.060.060.040.060.06-0.15%118,600
Jan 16, 20260.060.060.060.060.06-0.15%6,600
Jan 15, 20260.060.060.060.060.0619.74%8,872
Jan 14, 20260.060.060.050.050.05-9.67%154,175
Jan 13, 20260.060.060.060.060.06-7.55%68,816
Jan 12, 20260.050.060.040.060.06-77,564
Jan 9, 20260.050.070.050.060.06-10.73%20,850
Jan 8, 20260.070.070.060.070.0712.19%72,730
Jan 7, 20260.060.070.050.060.06-11.11%65,500
Jan 6, 20260.070.070.050.070.072.24%233,082
Jan 5, 20260.070.070.060.070.07-41,775
Jan 2, 20260.070.070.070.070.075.16%26,500
Dec 31, 20250.070.070.070.070.07-2.87%20,600
Dec 30, 20250.060.070.060.070.07-4.12%48,600
Dec 26, 20250.070.070.060.070.07-0.14%230,476
Dec 24, 20250.070.070.060.070.07-1.62%33,500
Dec 23, 20250.060.070.060.070.07-0.94%1,250
Dec 22, 20250.070.080.060.070.076.86%370,285
Dec 19, 20250.070.070.060.070.07-2.78%197,500
Dec 18, 20250.060.070.050.070.0720.00%205,990
Dec 17, 20250.060.060.060.060.06-2.44%21,065
Dec 16, 20250.050.060.050.060.064.24%196,636
Dec 15, 20250.060.060.050.060.06-83,600
Dec 12, 20250.050.060.050.060.069.26%141,452
Dec 11, 20250.060.060.050.050.058.00%304,062
Dec 10, 20250.050.060.050.050.05-8.59%371,569
Dec 9, 20250.060.060.050.050.057.89%167,252
Dec 8, 20250.050.060.050.050.05-17.56%89,300
Dec 5, 20250.060.060.050.060.062.50%291,865
Dec 4, 20250.060.060.050.060.0615.38%705,334
Dec 3, 20250.060.070.050.050.05-30.67%397,178
Dec 2, 20250.050.080.050.080.0850.91%798,471
Dec 1, 20250.050.050.050.050.05-310,000
Nov 28, 20250.050.050.050.050.0516.94%500
Nov 26, 20250.040.040.040.040.04-15.00%44,000
Nov 25, 20250.040.050.040.050.05-24,250
Nov 24, 20250.050.050.040.050.05-6.54%6,500
Nov 21, 20250.040.050.040.050.0511.46%60,575
Nov 20, 20250.050.050.050.050.05-1.03%74,750
Nov 19, 20250.050.060.050.050.05-3.00%32,915
Nov 18, 20250.050.050.050.050.05-7.41%20,100
Nov 17, 20250.050.050.050.050.05-120,900
Nov 14, 20250.050.050.050.050.050.19%4,000
Nov 13, 20250.050.050.050.050.057.80%50,330