Skip to main content
Spectral Capital Corporation (FCCN)
OTCMKTS · Delayed Price · Currency is USD
2.735
+0.165 (6.42%)
At close: Mar 6, 2026

Spectral Capital Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20262.652.852.652.85-10.89%100
Mar 5, 20262.572.572.572.572.57-1.53%817
Mar 4, 20262.752.752.202.612.61-6.79%39,221
Mar 3, 20263.093.092.762.802.80-9.68%29,052
Mar 2, 20263.123.133.103.103.10-1.59%695
Feb 27, 20263.103.203.013.153.15-1.56%2,305
Feb 26, 20263.193.203.083.203.203.23%12,030
Feb 25, 20263.113.203.103.103.10-2.58%2,381
Feb 24, 20263.193.203.173.183.181.02%13,091
Feb 23, 20262.963.152.963.153.152.61%13,313
Feb 20, 20263.193.193.033.073.07-3.46%4,365
Feb 19, 20263.053.193.053.183.180.86%1,411
Feb 18, 20263.183.203.003.153.151.71%5,010
Feb 17, 20263.103.202.793.103.10-3.13%4,586
Feb 13, 20263.023.202.803.203.20-1.23%4,321
Feb 12, 20263.403.402.543.243.24-4.71%13,823
Feb 11, 20263.403.493.403.403.400.29%4,060
Feb 10, 20263.303.503.303.393.39-2.87%5,451
Feb 9, 20263.614.053.253.493.49-14.04%14,438
Feb 6, 20263.574.063.574.064.068.47%4,471
Feb 5, 20263.933.953.573.743.74-5.00%17,014
Feb 4, 20264.004.003.923.943.94-1.13%3,423
Feb 3, 20264.004.003.953.993.991.48%3,225
Feb 2, 20264.004.003.913.933.93-1.82%1,695
Jan 30, 20264.034.043.954.004.00-1.31%5,208
Jan 29, 20264.004.064.004.054.05-0.17%7,022
Jan 28, 20264.084.104.054.064.06-0.98%4,629
Jan 27, 20264.134.144.104.104.10-0.73%3,437
Jan 26, 20264.084.134.064.134.130.73%1,209
Jan 23, 20264.104.184.074.104.10-2.38%2,458
Jan 22, 20264.244.374.204.204.200.24%19,165
Jan 21, 20264.244.244.054.194.19-2,445
Jan 20, 20264.074.234.004.194.19-1.41%13,144
Jan 16, 20264.204.254.074.254.252.96%14,701
Jan 15, 20264.124.254.124.134.13-0.53%1,695
Jan 14, 20264.054.224.054.154.150.73%10,272
Jan 13, 20264.174.304.044.124.12-5.29%6,588
Jan 12, 20264.044.354.044.354.353.57%8,091
Jan 9, 20263.914.343.914.204.20-3.34%13,710
Jan 8, 20263.914.353.914.354.353.45%16,988
Jan 7, 20264.094.354.054.204.202.44%10,803
Jan 6, 20264.204.203.904.104.10-0.97%8,319
Jan 5, 20263.994.173.854.144.143.76%26,400
Jan 2, 20264.034.033.693.993.99-3.39%19,622
Dec 31, 20254.094.134.014.134.13-0.96%8,112
Dec 30, 20254.194.254.054.174.171.21%32,511
Dec 29, 20253.864.183.864.124.124.30%23,889
Dec 26, 20253.933.953.763.953.95-0.40%21,766
Dec 24, 20254.194.193.683.973.97-5.57%9,906
Dec 23, 20254.254.353.594.204.202.19%60,048
Dec 22, 20253.784.243.544.114.1113.22%58,744
Dec 19, 20252.753.722.753.633.63-0.55%17,161
Dec 18, 20253.254.043.053.653.6516.61%87,431
Dec 17, 20252.153.142.153.133.1345.58%50,304
Dec 16, 20252.002.152.002.152.150.47%27,155
Dec 15, 20252.102.142.092.142.14-0.37%18,072
Dec 12, 20252.152.152.122.152.150.05%5,586
Dec 11, 20252.102.292.102.152.152.24%36,495
Dec 10, 20252.092.102.072.102.100.48%2,906
Dec 9, 20252.112.112.082.092.09-0.48%9,347
Dec 8, 20251.902.101.902.102.10-4,375
Dec 5, 20252.132.171.912.102.10-2.33%12,342
Dec 4, 20252.172.172.082.152.15-0.46%10,475
Dec 3, 20252.152.172.112.162.16-0.92%8,781
Dec 2, 20252.182.182.152.182.181.87%1,153
Dec 1, 20252.092.192.092.142.141.90%8,444
Nov 28, 20252.052.102.002.102.101.45%3,110
Nov 26, 20252.102.111.952.072.07-0.48%5,618
Nov 25, 20251.952.141.932.082.084.52%33,145
Nov 24, 20251.962.031.911.991.99-7,703
Nov 21, 20251.901.991.901.991.99-0.50%8,254
Nov 20, 20251.952.001.952.002.00-0.50%3,281
Nov 19, 20252.022.021.962.012.01-1.95%2,130
Nov 18, 20252.072.072.052.052.052.65%300
Nov 17, 20252.102.101.992.002.00-4.90%4,430
Nov 14, 20252.002.101.952.102.104.22%23,790
Nov 13, 20252.102.102.012.022.02-3.59%23,230
Nov 12, 20252.042.091.982.092.091.95%39,275
Nov 11, 20252.072.132.012.052.05-0.97%9,459
Nov 10, 20252.112.132.012.072.07-3.27%21,073
Nov 7, 20252.142.142.012.142.14-0.47%2,634
Nov 6, 20252.152.202.032.152.15-19,140
Nov 5, 20252.152.152.102.152.15-2,057
Nov 4, 20251.902.161.902.152.15-0.46%8,003
Nov 3, 20252.182.202.162.162.16-1.37%15,098
Oct 31, 20252.192.192.152.192.19-7,006
Oct 30, 20252.132.192.102.192.191.86%9,779
Oct 29, 20252.152.162.152.152.15-1,373
Oct 28, 20252.192.202.142.152.15-0.46%12,583
Oct 27, 20251.902.171.902.162.164.15%12,856
Oct 24, 20252.042.172.002.072.073.18%25,266
Oct 23, 20251.932.041.902.012.014.15%4,761
Oct 22, 20251.911.961.911.931.93-3.50%18,373
Oct 21, 20252.062.061.962.002.001.01%2,487
Oct 20, 20252.062.101.891.981.98-10.00%23,064
Oct 17, 20252.192.202.002.202.200.46%10,820
Oct 16, 20252.172.192.062.192.19-1,651
Oct 15, 20252.052.192.052.192.190.46%3,430
Oct 14, 20252.282.292.162.182.18-4.80%3,139
Oct 13, 20252.302.302.172.292.29-0.43%2,465