Flywheel Advanced Technology, Inc. (FWFW)
OTCMKTS
· Delayed Price · Currency is USD
0.101
0.00 (0.00%)
At close: Apr 16, 2026
FWFW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -70.95% | 101 |
| Mar 24, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.86% | 7,783 |
| Mar 3, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 33.53% | 970 |
| Feb 23, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -23.19% | 200 |
| Feb 20, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 469.55% | 100 |
| Jan 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.15% | 100 |
| Jan 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 276 |
| Jan 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.92% | 377 |
| Dec 11, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 1,695 |
| Dec 10, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 4.00% | 770 |
| Dec 1, 2025 | 0.48 | 0.49 | 0.06 | 0.06 | 0.06 | -43.18% | 8,742 |
| Nov 13, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 1,004 |
| Nov 11, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 73.23% | 500 |
| Oct 31, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -12.41% | 499 |
| Oct 30, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 18.46% | 500 |
| Oct 28, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -62.22% | 277 |
| Oct 24, 2025 | 0.02 | 0.16 | 0.02 | 0.16 | 0.16 | -6.09% | 4,200 |
| Oct 17, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 100 |