Skip to main content
GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
24.60
-0.15 (-0.61%)
At close: Mar 6, 2026

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202624.7524.7524.6024.6024.60-0.61%404
Mar 5, 202624.7524.7524.7524.7524.75-1.00%303
Feb 27, 202625.0025.0024.9925.0025.000.04%13,284
Feb 26, 202624.9925.0024.9824.9924.990.04%1,345
Feb 25, 202625.0025.0024.9824.9824.980.12%1,002
Feb 24, 202624.9524.9524.9524.9524.95-0.10%812
Feb 23, 202624.8024.9824.8024.9824.98-0.10%947
Feb 20, 202625.0025.0025.0025.0025.000.04%2,006
Feb 19, 202624.6024.9924.6024.9924.99-0.04%3,005
Feb 18, 202625.0025.0025.0025.0025.00-475
Feb 17, 202624.9825.0024.9825.0025.000.03%178,403
Feb 13, 202624.9925.0024.9924.9924.99-0.03%106,103
Feb 12, 202624.9225.0024.9225.0025.00-51,081
Feb 11, 202625.0025.0025.0025.0025.00-1,802
Feb 10, 202624.8025.0024.8025.0025.001.32%8,854
Feb 4, 202624.6824.6824.6824.6824.680.30%231
Feb 3, 202624.6024.6024.6024.6024.60-1.52%3,009
Feb 2, 202624.9624.9824.9624.9824.980.08%934
Jan 30, 202624.8824.9624.8824.9624.96-0.16%2,707
Jan 29, 202624.9425.0024.8825.0025.000.04%7,512
Jan 28, 202624.9825.0024.9824.9924.990.04%4,366
Jan 27, 202624.9825.0024.9824.9824.98-0.08%3,838
Jan 26, 202624.7225.0024.7225.0025.001.13%8,380
Jan 23, 202624.7624.7624.7224.7224.72-1.12%1,020
Jan 22, 202625.0025.0024.7425.0025.000.20%6,008
Jan 21, 202625.0025.0024.9524.9524.950.93%15,111
Jan 20, 202624.9825.0224.6824.7224.72-1.12%13,356
Jan 16, 202624.9825.0024.9825.0025.00-9,428
Jan 15, 202625.3225.9624.9825.0025.00-0.71%25,844
Jan 14, 202625.0025.3025.0025.1825.180.72%871
Jan 13, 202625.0025.0024.8225.0025.00-5,518
Jan 12, 202624.9625.0024.8025.0025.00-26,823
Jan 9, 202625.0025.0525.0025.0025.00-0.16%64,002
Jan 8, 202625.1125.1124.9625.0425.04-0.63%9,517
Jan 7, 202625.1025.2025.0025.2025.200.80%5,107
Jan 6, 202624.7025.0024.7025.0025.001.21%4,166
Jan 5, 202624.6824.7024.6824.7024.700.61%304
Jan 2, 202624.4424.7824.4424.5524.550.78%21,233
Dec 31, 202524.3624.3624.3624.3624.36-2.56%1,044
Dec 30, 202524.5025.0024.4425.0025.004.04%3,000
Dec 29, 202524.8924.8924.0224.0324.03-2.71%51,069
Dec 26, 202524.7024.7024.7024.7024.70-1,004
Dec 24, 202524.4524.7024.4524.7024.700.82%2,705
Dec 23, 202524.3624.5024.3624.5024.50-1.61%2,707
Dec 22, 202524.5524.9724.3224.9024.901.43%6,240
Dec 19, 202524.9924.9924.2424.5524.550.20%4,135
Dec 18, 202524.4424.5024.4424.5024.502.00%456
Dec 17, 202524.7724.7724.0024.0224.02-3.04%206,800
Dec 16, 202524.7924.7924.7724.7724.77-0.06%439
Dec 15, 202524.7724.7924.7724.7924.690.03%2,663
Dec 12, 202525.0025.0024.7824.7824.68-0.56%2,152
Dec 11, 202524.9824.9824.9024.9224.82-0.32%3,840
Dec 10, 202524.9825.0024.9825.0024.900.20%9,143
Dec 9, 202524.9824.9824.9224.9524.85-0.08%3,845
Dec 8, 202524.8824.9724.5924.9724.870.24%2,544
Dec 5, 202525.0025.0024.9124.9124.81-0.36%3,860
Dec 4, 202525.0025.0024.8925.0024.90-1,973
Dec 3, 202525.0025.0024.9825.0024.90-7,071
Dec 2, 202524.9625.0024.8725.0024.900.16%11,507
Dec 1, 202525.0025.0024.8724.9624.86-0.20%3,310
Nov 28, 202524.9625.0124.9625.0124.910.04%1,928
Nov 26, 202525.0025.0025.0025.0024.900.20%2,811
Nov 25, 202524.9924.9924.9424.9524.850.04%10,185
Nov 24, 202524.6925.0024.6924.9424.841.80%8,304
Nov 21, 202524.5224.5224.5024.5024.40-630
Nov 20, 202524.5024.5024.5024.5024.40-0.42%503
Nov 19, 202524.5024.6024.5024.6024.50-0.39%402
Nov 18, 202524.6724.7024.5724.7024.60-0.76%855
Nov 17, 202523.9925.4223.9324.8924.793.49%3,553
Nov 14, 202524.2024.2424.0524.0523.95-3.76%4,351
Nov 13, 202524.4824.9924.4824.9924.890.99%859
Nov 12, 202524.7524.7524.7524.7524.650.19%278
Nov 11, 202524.7024.7024.7024.7024.60-3,149
Nov 10, 202524.5024.7024.5024.7024.601.90%364
Nov 7, 202524.4224.4224.2424.2424.14-2.06%1,262
Nov 6, 202524.7524.7524.2424.7524.65-0.09%1,213
Nov 5, 202524.2425.0224.2424.7724.672.07%1,441
Nov 4, 202524.4925.1224.2724.2724.17-0.37%2,512
Nov 3, 202524.3824.3824.3624.3624.26-0.73%1,325
Oct 31, 202524.5424.5424.5424.5424.440.82%140
Oct 30, 202524.9124.9124.3424.3424.24-2.64%4,087
Oct 29, 202525.0025.0024.9025.0024.900.04%3,616
Oct 28, 202525.4525.4524.9924.9924.890.04%710
Oct 27, 202525.0125.0124.9824.9824.880.04%5,340
Oct 24, 202524.9925.4224.9724.9724.870.89%2,019
Oct 23, 202524.7524.7524.7524.7524.652.27%521
Oct 22, 202523.9825.3223.9824.2024.101.00%5,770
Oct 21, 202523.9724.0023.8823.9623.860.13%3,529
Oct 20, 202523.8324.0023.8323.9323.830.46%1,008
Oct 17, 202524.0024.0023.7723.8223.72-0.75%1,008
Oct 16, 202523.9224.0023.7224.0023.900.08%3,821
Oct 15, 202523.9823.9823.9823.9823.880.04%152
Oct 14, 202523.9723.9723.9723.9723.870.17%263
Oct 13, 202523.9323.9323.9323.9323.830.04%423
Oct 10, 202524.1524.1523.9223.9223.82-539
Oct 9, 202523.9224.4023.9223.9223.82-0.95%2,659
Oct 8, 202523.7524.1523.7524.1524.051.68%5,177
Oct 7, 202523.3823.7523.3223.7523.651.50%4,287
Oct 6, 202523.2823.4023.2823.4023.31-4,729
Oct 3, 202523.1023.4023.1023.4023.310.65%18,912