Skip to main content
GAMCO Investors, Inc. (GAMI)
OTCMKTS · Delayed Price · Currency is USD
23.30
-0.07 (-0.32%)
At close: Apr 28, 2026

GAMCO Investors Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202623.3023.3023.3023.3023.30-0.32%127
Apr 27, 202623.3823.3823.3823.3823.38-0.62%185
Apr 24, 202623.2523.5223.2523.5223.521.07%301
Apr 23, 202623.2723.2723.2723.2723.270.04%124
Apr 22, 202623.6023.6023.2623.2623.26-2.04%1,619
Apr 20, 202623.7523.7523.7523.7523.750.61%1,006
Apr 17, 202623.4823.6023.4823.6023.600.51%10,390
Apr 16, 202623.4823.4823.4823.4823.48-0.04%4,255
Apr 15, 202623.4823.4923.4823.4923.490.04%2,723
Apr 14, 202623.6023.6023.4823.4823.48-12,881
Apr 13, 202623.4823.9823.4823.4823.48-0.89%8,129
Apr 10, 202623.4823.6923.4823.6923.69-0.25%1,435
Apr 9, 202623.5023.7523.5023.7523.751.06%2,505
Apr 8, 202623.7023.7023.5023.5023.501.08%4,373
Apr 6, 202623.2523.2523.0023.2523.25-0.13%4,708
Apr 2, 202623.4523.4523.2523.2823.28-0.94%1,766
Apr 1, 202623.5123.5123.5023.5023.50-2.08%1,011
Mar 31, 202624.0024.0024.0024.0024.001.27%352
Mar 30, 202623.4823.7023.4823.7023.70-4.16%1,682
Mar 26, 202623.4824.7323.4824.7324.735.32%1,199
Mar 25, 202623.4823.5923.4823.4823.481.21%1,913
Mar 24, 202623.2023.5023.1823.2023.20-1.94%16,762
Mar 23, 202624.0024.1523.6623.6623.66-0.39%5,460
Mar 20, 202624.5524.5523.3523.7523.75-4.45%3,236
Mar 19, 202624.6024.8624.6024.8624.861.00%1,599
Mar 18, 202624.6524.6524.6124.6124.61-0.57%1,486
Mar 17, 202624.7524.7524.7524.7524.750.41%666
Mar 16, 202624.8124.8124.6524.6524.55-1.08%1,000
Mar 13, 202624.7024.9224.7024.9224.821.06%330
Mar 10, 202624.9224.9224.6324.6624.56-0.25%1,577
Mar 9, 202624.7224.7224.7224.7224.620.49%403
Mar 6, 202624.7524.7524.6024.6024.50-0.61%404
Mar 5, 202624.7524.7524.7524.7524.65-1.00%303
Feb 27, 202625.0025.0024.9925.0024.900.04%13,284
Feb 26, 202624.9925.0024.9824.9924.890.04%1,345
Feb 25, 202625.0025.0024.9824.9824.880.12%1,002
Feb 24, 202624.9524.9524.9524.9524.85-0.10%812
Feb 23, 202624.8024.9824.8024.9824.87-0.10%947
Feb 20, 202625.0025.0025.0025.0024.900.04%2,006
Feb 19, 202624.6024.9924.6024.9924.89-0.04%3,005
Feb 18, 202625.0025.0025.0025.0024.90-475
Feb 17, 202624.9825.0024.9825.0024.900.03%178,403
Feb 13, 202624.9925.0024.9924.9924.89-0.03%106,103
Feb 12, 202624.9225.0024.9225.0024.90-51,081
Feb 11, 202625.0025.0025.0025.0024.90-1,802
Feb 10, 202624.8025.0024.8025.0024.901.32%8,854
Feb 4, 202624.6824.6824.6824.6824.570.30%231
Feb 3, 202624.6024.6024.6024.6024.50-1.52%3,009
Feb 2, 202624.9624.9824.9624.9824.880.08%934
Jan 30, 202624.8824.9624.8824.9624.86-0.16%2,707
Jan 29, 202624.9425.0024.8825.0024.900.04%7,512
Jan 28, 202624.9825.0024.9824.9924.890.04%4,366
Jan 27, 202624.9825.0024.9824.9824.88-0.08%3,838
Jan 26, 202624.7225.0024.7225.0024.901.13%8,380
Jan 23, 202624.7624.7624.7224.7224.62-1.12%1,020
Jan 22, 202625.0025.0024.7425.0024.900.20%6,008
Jan 21, 202625.0025.0024.9524.9524.850.93%15,111
Jan 20, 202624.9825.0224.6824.7224.62-1.12%13,356
Jan 16, 202624.9825.0024.9825.0024.90-9,428
Jan 15, 202625.3225.9624.9825.0024.90-0.71%25,844
Jan 14, 202625.0025.3025.0025.1825.080.72%871
Jan 13, 202625.0025.0024.8225.0024.90-5,518
Jan 12, 202624.9625.0024.8025.0024.90-26,823
Jan 9, 202625.0025.0525.0025.0024.90-0.16%64,002
Jan 8, 202625.1125.1124.9625.0424.94-0.63%9,517
Jan 7, 202625.1025.2025.0025.2025.100.80%5,107
Jan 6, 202624.7025.0024.7025.0024.901.21%4,166
Jan 5, 202624.6824.7024.6824.7024.600.61%304
Jan 2, 202624.4424.7824.4424.5524.450.78%21,233
Dec 31, 202524.3624.3624.3624.3624.26-2.56%1,044
Dec 30, 202524.5025.0024.4425.0024.904.04%3,000
Dec 29, 202524.8924.8924.0224.0323.93-2.71%51,069
Dec 26, 202524.7024.7024.7024.7024.60-1,004
Dec 24, 202524.4524.7024.4524.7024.600.82%2,705
Dec 23, 202524.3624.5024.3624.5024.40-1.61%2,707
Dec 22, 202524.5524.9724.3224.9024.801.43%6,240
Dec 19, 202524.9924.9924.2424.5524.450.20%4,135
Dec 18, 202524.4424.5024.4424.5024.402.00%456
Dec 17, 202524.7724.7724.0024.0223.92-3.04%206,800
Dec 16, 202524.7924.7924.7724.7724.67-0.06%439
Dec 15, 202524.7724.7924.7724.7924.590.03%2,663
Dec 12, 202525.0025.0024.7824.7824.58-0.56%2,152
Dec 11, 202524.9824.9824.9024.9224.72-0.32%3,840
Dec 10, 202524.9825.0024.9825.0024.800.20%9,143
Dec 9, 202524.9824.9824.9224.9524.75-0.08%3,845
Dec 8, 202524.8824.9724.5924.9724.770.24%2,544
Dec 5, 202525.0025.0024.9124.9124.71-0.36%3,860
Dec 4, 202525.0025.0024.8925.0024.80-1,973
Dec 3, 202525.0025.0024.9825.0024.80-7,071
Dec 2, 202524.9625.0024.8725.0024.800.16%11,507
Dec 1, 202525.0025.0024.8724.9624.76-0.20%3,310
Nov 28, 202524.9625.0124.9625.0124.810.04%1,928
Nov 26, 202525.0025.0025.0025.0024.800.20%2,811
Nov 25, 202524.9924.9924.9424.9524.750.04%10,185
Nov 24, 202524.6925.0024.6924.9424.741.80%8,304
Nov 21, 202524.5224.5224.5024.5024.30-630
Nov 20, 202524.5024.5024.5024.5024.30-0.42%503
Nov 19, 202524.5024.6024.5024.6024.41-0.39%402
Nov 18, 202524.6724.7024.5724.7024.50-0.76%855
Nov 17, 202523.9925.4223.9324.8924.693.49%3,553