Skip to main content
Great American Food Chain, Inc. (The) (GAMN)
OTCMKTS · Delayed Price · Currency is USD
0.0900
+0.0001 (0.11%)
At close: Apr 29, 2026

GAMN Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.090.090.090.090.0911.82%10,111
Apr 27, 20260.080.080.080.080.088.65%1,000
Apr 24, 20260.070.070.070.070.072.21%1,000
Apr 23, 20260.090.090.070.070.07-9.39%3,222
Apr 22, 20260.080.080.080.080.084.58%1,000
Apr 21, 20260.080.080.080.080.08-14.92%1,000
Apr 20, 20260.090.090.090.090.0963.27%500
Apr 17, 20260.060.060.060.060.06-8.33%500
Apr 15, 20260.070.070.050.060.061.01%99,364
Apr 6, 20260.060.060.060.060.068.00%1,000
Feb 10, 20260.070.070.060.060.06-8.03%8,000
Jan 26, 20260.060.060.060.060.0616.12%1,000
Jan 21, 20260.050.050.050.050.05-23.13%500
Jan 20, 20260.080.080.070.070.07-15.19%4,400
Dec 24, 20250.080.080.080.080.08216.00%500
Dec 23, 20250.030.030.030.030.03-72.22%5,500
Nov 17, 20250.090.090.090.090.09233.33%1,000
Nov 4, 20250.030.030.030.030.038.00%10,000