Galderma Group AG (GDERF)
OTCMKTS
· Delayed Price · Currency is USD
201.00
-7.90 (-3.78%)
Apr 28, 2026, 11:23 AM EST
Galderma Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 208.00 | 216.66 | 193.90 | 210.82 | 210.82 | 0.92% | 36 |
| Apr 27, 2026 | 210.95 | 215.40 | 208.90 | 208.90 | 208.90 | 4.69% | 62 |
| Apr 24, 2026 | 207.10 | 212.40 | 199.55 | 199.55 | 199.55 | -3.65% | 13,556 |
| Apr 23, 2026 | 206.35 | 207.10 | 206.35 | 207.10 | 207.10 | 7.86% | 18 |
| Apr 22, 2026 | 192.75 | 198.75 | 192.00 | 192.00 | 192.00 | 9.33% | 15 |
| Apr 21, 2026 | 190.05 | 190.05 | 175.11 | 175.61 | 175.61 | -14.19% | 18 |
| Apr 20, 2026 | 191.40 | 204.65 | 191.40 | 204.65 | 204.65 | -0.02% | 182 |
| Apr 17, 2026 | 204.70 | 204.70 | 192.23 | 204.70 | 204.70 | 2.22% | 58 |
| Apr 16, 2026 | 198.03 | 200.25 | 189.50 | 200.25 | 200.25 | 3.27% | 267 |
| Apr 15, 2026 | 206.35 | 206.35 | 193.90 | 193.90 | 193.90 | -6.37% | 36 |
| Apr 14, 2026 | 206.35 | 207.10 | 206.35 | 207.10 | 207.10 | 7.11% | 2 |
| Apr 13, 2026 | 194.00 | 194.00 | 193.36 | 193.36 | 193.36 | -6.63% | 6 |
| Apr 10, 2026 | 200.40 | 207.10 | 194.45 | 207.10 | 207.10 | 0.10% | 9,143 |
| Apr 9, 2026 | 206.15 | 206.90 | 206.15 | 206.90 | 206.90 | -0.10% | 28 |
| Apr 8, 2026 | 206.35 | 207.10 | 199.23 | 207.10 | 207.10 | 9.58% | 881 |
| Apr 7, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -5.00% | 221 |
| Apr 6, 2026 | 189.00 | 198.95 | 189.00 | 198.95 | 198.95 | 5.26% | 50 |
| Apr 2, 2026 | 189.75 | 198.95 | 189.00 | 189.00 | 189.00 | -3.08% | 558 |
| Apr 1, 2026 | 197.45 | 206.35 | 195.00 | 195.00 | 195.00 | 4.46% | 315 |
| Mar 31, 2026 | 182.00 | 188.30 | 182.00 | 186.67 | 186.67 | 5.12% | 53 |
| Mar 30, 2026 | 194.10 | 194.10 | 177.57 | 177.57 | 177.57 | -9.08% | 463 |
| Mar 27, 2026 | 194.55 | 195.30 | 194.55 | 195.30 | 195.30 | 7.44% | 182 |
| Mar 26, 2026 | 189.25 | 190.00 | 181.77 | 181.77 | 181.77 | -4.35% | 6,130 |
| Mar 25, 2026 | 179.65 | 192.60 | 179.65 | 190.04 | 190.04 | 1.30% | 18 |
| Mar 24, 2026 | 180.50 | 187.60 | 180.50 | 187.60 | 187.60 | -0.95% | 324 |
| Mar 23, 2026 | 188.65 | 189.40 | 188.65 | 189.40 | 189.40 | 0.58% | 40 |
| Mar 20, 2026 | 177.15 | 188.32 | 177.15 | 188.30 | 188.30 | 1.65% | 12 |
| Mar 19, 2026 | 184.50 | 188.38 | 172.75 | 185.25 | 185.25 | 3.29% | 70 |
| Mar 18, 2026 | 179.35 | 179.36 | 179.35 | 179.35 | 179.35 | 0.11% | 1,019 |
| Mar 17, 2026 | 179.15 | 189.25 | 179.15 | 179.15 | 179.15 | -5.71% | 57 |
| Mar 16, 2026 | 189.25 | 190.00 | 179.15 | 190.00 | 190.00 | -0.20% | 262 |
| Mar 13, 2026 | 190.91 | 190.91 | 182.30 | 190.38 | 190.38 | -2.97% | 412 |
| Mar 12, 2026 | 187.24 | 196.20 | 185.75 | 196.20 | 196.20 | -2.56% | 1,843 |
| Mar 11, 2026 | 200.60 | 201.35 | 200.60 | 201.35 | 201.35 | -1.49% | 18 |
| Mar 10, 2026 | 204.40 | 204.40 | 191.00 | 204.40 | 204.40 | 6.14% | 473 |
| Mar 9, 2026 | 197.00 | 203.20 | 190.57 | 192.58 | 192.58 | -5.04% | 11,013 |
| Mar 6, 2026 | 202.00 | 202.80 | 202.00 | 202.80 | 202.80 | -2.42% | 4 |
| Mar 5, 2026 | 200.00 | 212.87 | 191.10 | 207.83 | 207.83 | 6.19% | 680 |
| Mar 4, 2026 | 195.85 | 200.81 | 183.65 | 195.72 | 195.72 | 11.05% | 22 |
| Mar 3, 2026 | 177.40 | 177.40 | 176.25 | 176.25 | 176.25 | -8.09% | 2 |
| Mar 2, 2026 | 180.33 | 195.20 | 180.33 | 191.76 | 191.76 | 2.37% | 764 |
| Feb 27, 2026 | 180.45 | 187.33 | 180.45 | 187.33 | 187.33 | -5.10% | 91 |
| Feb 26, 2026 | 197.40 | 197.40 | 183.60 | 197.40 | 197.40 | 3.01% | 387 |
| Feb 24, 2026 | 195.05 | 195.05 | 191.64 | 191.64 | 191.64 | -2.52% | 8 |
| Feb 23, 2026 | 183.35 | 201.00 | 183.35 | 196.59 | 196.59 | -4.01% | 32 |
| Feb 20, 2026 | 190.65 | 204.80 | 190.65 | 204.80 | 204.80 | -0.38% | 69 |
| Feb 19, 2026 | 191.55 | 205.59 | 191.55 | 205.59 | 205.59 | -0.87% | 93 |
| Feb 18, 2026 | 205.66 | 207.39 | 205.66 | 207.39 | 207.38 | 2.56% | 10 |
| Feb 17, 2026 | 191.55 | 202.20 | 191.55 | 202.20 | 202.20 | -0.76% | 178 |
| Feb 13, 2026 | 189.65 | 203.74 | 189.65 | 203.74 | 203.74 | -0.32% | 220 |
| Feb 12, 2026 | 190.26 | 204.39 | 190.26 | 204.39 | 204.39 | 1.91% | 85 |
| Feb 11, 2026 | 187.00 | 200.55 | 187.00 | 200.55 | 200.55 | -0.34% | 487 |
| Feb 10, 2026 | 197.78 | 201.24 | 197.78 | 201.24 | 201.24 | -0.79% | 7,696 |
| Feb 9, 2026 | 202.85 | 202.85 | 189.54 | 202.85 | 202.85 | 5.95% | 224 |
| Feb 6, 2026 | 191.47 | 191.47 | 191.47 | 191.47 | 191.47 | -4.14% | 1 |
| Feb 5, 2026 | 194.74 | 199.73 | 188.41 | 199.73 | 199.73 | 2.56% | 6,171 |
| Feb 4, 2026 | 194.73 | 194.74 | 194.73 | 194.74 | 194.74 | 6.58% | 76 |
| Feb 3, 2026 | 185.25 | 194.74 | 182.71 | 182.71 | 182.71 | -0.33% | 3,406 |
| Feb 2, 2026 | 179.24 | 194.74 | 179.24 | 183.31 | 183.31 | -3.84% | 68 |
| Jan 30, 2026 | 190.63 | 190.63 | 190.63 | 190.63 | 190.63 | 0.01% | 3 |
| Jan 29, 2026 | 190.43 | 194.75 | 181.78 | 190.60 | 190.60 | -2.72% | 156 |
| Jan 28, 2026 | 193.13 | 195.94 | 193.13 | 195.94 | 195.94 | 6.40% | 1,057 |
| Jan 27, 2026 | 184.15 | 184.15 | 184.15 | 184.15 | 184.15 | -5.44% | 103 |
| Jan 26, 2026 | 181.30 | 194.75 | 181.30 | 194.75 | 194.75 | -1.51% | 746 |
| Jan 23, 2026 | 189.70 | 197.74 | 185.83 | 197.74 | 197.74 | 1.69% | 745 |
| Jan 22, 2026 | 188.69 | 194.46 | 188.69 | 194.46 | 194.46 | -0.95% | 64 |
| Jan 21, 2026 | 200.35 | 200.35 | 196.33 | 196.33 | 196.33 | -3.40% | 7 |
| Jan 20, 2026 | 198.78 | 203.25 | 198.78 | 203.25 | 203.25 | 5.85% | 287 |
| Jan 16, 2026 | 202.58 | 206.10 | 192.01 | 192.01 | 192.01 | -0.38% | 96 |
| Jan 15, 2026 | 196.51 | 203.07 | 192.75 | 192.75 | 192.75 | -3.36% | 70 |
| Jan 13, 2026 | 199.50 | 206.00 | 199.46 | 199.46 | 199.46 | 0.18% | 162 |
| Jan 12, 2026 | 213.50 | 213.50 | 199.10 | 199.10 | 199.10 | -4.69% | 298 |
| Jan 9, 2026 | 210.20 | 210.20 | 208.90 | 208.90 | 208.90 | 3.93% | 211 |
| Jan 5, 2026 | 201.00 | 201.00 | 201.00 | 201.00 | 201.00 | -2.07% | 603 |
| Dec 8, 2025 | 205.25 | 205.25 | 205.25 | 205.25 | 205.25 | 4.85% | 157 |
| Nov 26, 2025 | 195.75 | 195.75 | 195.75 | 195.75 | 195.75 | 10.59% | 170 |
| Nov 19, 2025 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.91% | 166 |
| Nov 10, 2025 | 180.45 | 180.45 | 180.45 | 180.45 | 180.45 | -5.52% | 502 |
| Oct 31, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 3.83% | 136 |
| Oct 28, 2025 | 183.95 | 183.95 | 183.95 | 183.95 | 183.95 | 7.20% | 270 |