Goldenstone Acquisition Limited (GDST)
OTCMKTS
· Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Apr 28, 2026, 4:00 PM EST
Goldenstone Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | - | - | 200 |
| Apr 24, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 200 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 8.60% | 504 |
| Feb 20, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - | 103 |
| Feb 19, 2026 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.09% | 1,000 |
| Feb 4, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 12.09% | 100 |
| Feb 2, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.59% | 100 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.20 | 10.20 | 10.20 | -2.86% | 2,500 |
| Dec 15, 2025 | 11.01 | 11.01 | 10.50 | 10.50 | 10.50 | -4.89% | 2,000 |
| Nov 24, 2025 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | - | 100 |