Greenkraft, Inc. (GKIT)
OTCMKTS
· Delayed Price · Currency is USD
0.0077
+0.0006 (8.45%)
At close: Apr 20, 2026
Greenkraft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.45% | 500 |
| Apr 14, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | 9.23% | 10,100 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -81.94% | 2,000 |
| Mar 23, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 605.88% | 10,000 |
| Mar 20, 2026 | 0.04 | 0.04 | 0.01 | 0.01 | 0.01 | -85.83% | 20,135 |
| Mar 18, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | - | 22,000 |
| Mar 17, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -9.55% | 8,700 |
| Mar 16, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 729.17% | 1,000 |
| Mar 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 750 |
| Jan 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,000 |
| Jan 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.04% | 1,000 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.08% | 10,168 |
| Dec 24, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 86,098 |
| Dec 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.69% | 300 |
| Dec 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.34% | 500 |