Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0052
-0.0648 (-92.57%)
At close: Dec 5, 2025
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -92.57% | 8,918 |
| Dec 4, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 1.00% | 33,514 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -53.21% | 19,480 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -84.41% | 11,764 |
| Dec 1, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 454.76% | 3,703 |
| Nov 28, 2025 | 0.01 | 0.07 | 0.00 | 0.01 | 0.01 | 110.00% | 8,004 |
| Nov 26, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 9,330 |
| Nov 25, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | -88.00% | 30,386 |
| Nov 24, 2025 | 0.01 | 0.05 | 0.00 | 0.05 | 0.05 | 233.33% | 24,419 |
| Nov 21, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | -59.46% | 13,611 |
| Nov 20, 2025 | 0.00 | 0.07 | 0.00 | 0.04 | 0.04 | 704.35% | 9,559 |
| Nov 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.00% | 11,310 |
| Nov 18, 2025 | 0.00 | 0.07 | 0.00 | 0.00 | 0.00 | -94.29% | 31,051 |
| Nov 17, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 2.00% | 1,831 |
| Nov 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7,587 |
| Nov 13, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 4,677 |
| Nov 12, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 3,557 |
| Nov 11, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -53.85% | 15,799 |
| Nov 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 8.33% | 5,995 |
| Nov 7, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.64% | 3,242 |
| Nov 6, 2025 | 0.04 | 0.04 | 0.00 | 0.01 | 0.01 | -91.29% | 63,369 |
| Nov 5, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 2.00% | 5,795 |
| Nov 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -45.45% | 9,193 |
| Nov 3, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -8.33% | 7,460 |
| Oct 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -7.69% | 4,400 |
| Oct 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 38.30% | 4,210 |
| Oct 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 56.67% | 2,830 |
| Oct 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,509 |
| Oct 27, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14,518 |
| Oct 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -34.78% | 2,837 |
| Oct 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 5,630 |
| Oct 22, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -23.08% | 2,113 |
| Oct 21, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.45% | 9,333 |
| Oct 20, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 27.50% | 4,034 |
| Oct 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -20.00% | 4,031 |
| Oct 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 16,600 |
| Oct 15, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 12,422 |
| Oct 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -50.82% | 13,431 |
| Oct 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.67% | 5,804 |
| Oct 10, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 9,522 |
| Oct 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 41,608 |
| Oct 8, 2025 | 0.01 | 0.10 | 0.00 | 0.01 | 0.01 | 50.00% | 5,856 |
| Oct 7, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 5,189 |
| Oct 6, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -97.00% | 16,243 |
| Oct 3, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 3.00% | 40,236 |
| Oct 2, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -6.25% | 13,535 |
| Oct 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 45.45% | 31,574 |
| Sep 30, 2025 | 0.01 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7,053 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 10.00% | 12,655 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10,833 |
| Sep 25, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 28,824 |
| Sep 24, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,716 |
| Sep 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 6,701 |
| Sep 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.67% | 35,574 |
| Sep 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 6,415 |
| Sep 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 4,851 |
| Sep 17, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -58.33% | 13,602 |
| Sep 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.08% | 8,789 |
| Sep 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 160.00% | 8,534 |
| Sep 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -48.28% | 2,782 |
| Sep 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.82% | 8,049 |
| Sep 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 83.33% | 27,084 |
| Sep 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 15,206 |
| Sep 8, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | -71.79% | 3,912 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 77.27% | 6,610 |
| Sep 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 266.67% | 6,753 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.14% | 9,294 |
| Sep 2, 2025 | 0.00 | 0.07 | 0.00 | 0.07 | 0.07 | 23.00% | 12,632 |
| Aug 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.36% | 13,370 |
| Aug 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 4,190 |
| Aug 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,017 |
| Aug 26, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5,335 |
| Aug 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,850 |
| Aug 22, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | -95.00% | 7,627 |
| Aug 21, 2025 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 1.00% | 4,443 |
| Aug 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.78% | 7,951 |
| Aug 19, 2025 | 0.00 | 0.11 | 0.00 | 0.09 | 0.09 | 15.83% | 36,956 |
| Aug 18, 2025 | 0.00 | 0.08 | 0.00 | 0.08 | 0.08 | 38.00% | 43,880 |
| Aug 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.00% | 1,968 |
| Aug 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 5,512 |
| Aug 13, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 50.00% | 33,736 |
| Aug 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 9,589 |
| Aug 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,508 |
| Aug 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,721 |
| Aug 7, 2025 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12,515 |
| Aug 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 26,093 |
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -18.37% | 6,919 |
| Aug 4, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 2.00% | 15,222 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -93.33% | 9,970 |
| Jul 31, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -97.00% | 25,044 |
| Jul 30, 2025 | 0.00 | 0.10 | 0.00 | 0.10 | 0.10 | 809.09% | 103,806 |
| Jul 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 16,025 |
| Jul 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 18,511 |
| Jul 25, 2025 | 0.11 | 0.11 | 0.01 | 0.03 | 0.03 | -77.25% | 7,792 |
| Jul 24, 2025 | 0.01 | 0.11 | 0.01 | 0.11 | 0.11 | -5.26% | 31,214 |
| Jul 23, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 71,721 |
| Jul 22, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | - | 6,874 |
| Jul 21, 2025 | 0.01 | 0.12 | 0.01 | 0.12 | 0.12 | 93.33% | 9,602 |
| Jul 18, 2025 | 0.00 | 0.12 | 0.00 | 0.06 | 0.06 | -48.28% | 44,787 |
| Jul 17, 2025 | 0.12 | 0.14 | 0.11 | 0.12 | 0.12 | -0.94% | 158,047 |