Canoo Inc. (GOEVQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0061
+0.0029 (90.63%)
Apr 28, 2026, 4:00 PM EST
Canoo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 90.63% | 2,210 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 1.00% | 786 |
| Apr 24, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.35% | 651 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -8.51% | 4,171 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 571.43% | 1,889 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 133.33% | 2,480 |
| Apr 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -94.83% | 22,339 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 81.25% | 30,954 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.74% | 42,721 |
| Apr 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -11.48% | 4,960 |
| Apr 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 1.00% | 2,526 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 6,938 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 33.33% | 3,235 |
| Apr 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.91% | 7,739 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.00% | 4,161 |
| Apr 7, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 3.00% | 3,300 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,729 |
| Apr 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.00% | 1,378 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,242 |
| Mar 31, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 900.00% | 13,538 |
| Mar 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,060 |
| Mar 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,992 |
| Mar 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,579 |
| Mar 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 863 |
| Mar 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -90.70% | 1,946 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 975.00% | 37,811 |
| Mar 19, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6,195 |
| Mar 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -86.67% | 9,049 |
| Mar 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00% | 2,473 |
| Mar 16, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 7,556 |
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 43,032 |
| Mar 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,019 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -95.77% | 7,060 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 77.50% | 2,572 |
| Mar 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -33.33% | 7,025 |
| Mar 6, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 13.21% | 1,009 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 3.92% | 10,551 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70.00% | 647 |
| Mar 2, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -57.75% | 3,760 |
| Feb 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 136.67% | 2,596 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,285 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,849 |
| Feb 24, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -70.00% | 3,691 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 233.33% | 33,388 |
| Feb 20, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -56.52% | 5,040 |
| Feb 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 97.14% | 3,893 |
| Feb 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.22% | 4,982 |
| Feb 17, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 4,164 |
| Feb 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -16.67% | 2,387 |
| Feb 12, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 2,380 |
| Feb 11, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -57.75% | 2,777 |
| Feb 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 10,125 |
| Feb 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 136.67% | 1,915 |
| Feb 6, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,945 |
| Feb 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,878 |
| Feb 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,311 |
| Feb 3, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 741 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -40.00% | 2,757 |
| Jan 30, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 25.00% | 820 |
| Jan 29, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 33.33% | 3,407 |
| Jan 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -57.14% | 3,283 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 1,497 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 7,639 |
| Jan 23, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -29.00% | 4,357 |
| Jan 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 127.27% | 5,644 |
| Jan 21, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -32.31% | 4,843 |
| Jan 20, 2026 | 0.00 | 0.05 | 0.00 | 0.01 | 0.01 | -35.00% | 4,764 |
| Jan 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 42.86% | 7,322 |
| Jan 15, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 133.33% | 33,389 |
| Jan 14, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -57.75% | 2,065 |
| Jan 13, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 136.67% | 2,983 |
| Jan 12, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,906 |
| Jan 9, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -45.45% | 3,368 |
| Jan 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -19.12% | 3,006 |
| Jan 7, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -4.23% | 14,068 |
| Jan 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.43% | 3,463 |
| Jan 5, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 100.00% | 118,368 |
| Jan 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -50.70% | 8,229 |
| Dec 31, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 36.54% | 116,766 |
| Dec 30, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 26.83% | 76,338 |
| Dec 29, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 17.14% | 56,075 |
| Dec 26, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 16.67% | 16,523 |
| Dec 24, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -11.76% | 38,130 |
| Dec 23, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -52.11% | 18,015 |
| Dec 22, 2025 | 0.01 | 0.02 | 0.00 | 0.01 | 0.01 | 42.00% | 34,822 |
| Dec 19, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 66.67% | 16,577 |
| Dec 18, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -55.22% | 33,207 |
| Dec 17, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 43,962 |
| Dec 16, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 123.33% | 9,335 |
| Dec 15, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,300 |
| Dec 12, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -55.22% | 5,017 |
| Dec 11, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -90.43% | 16,254 |
| Dec 10, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 2.00% | 38,265 |
| Dec 9, 2025 | 0.01 | 0.07 | 0.00 | 0.00 | 0.00 | -55.22% | 31,916 |
| Dec 8, 2025 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.85% | 7,480 |
| Dec 5, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -92.57% | 8,918 |
| Dec 4, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 1.00% | 33,514 |
| Dec 3, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -53.21% | 19,480 |
| Dec 2, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -84.41% | 11,764 |
| Dec 1, 2025 | 0.01 | 0.07 | 0.00 | 0.07 | 0.07 | 454.76% | 3,703 |