Skip to main content
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0800
+0.0030 (3.90%)
Mar 9, 2026, 10:05 AM EST

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.080.080.080.080.08-8.33%50,369
Mar 5, 20260.070.090.070.080.081.45%99,172
Mar 4, 20260.090.090.080.080.08-2.59%127,912
Mar 3, 20260.090.090.090.090.09-0.12%25,000
Mar 2, 20260.090.090.080.090.09-3.30%136,755
Feb 27, 20260.080.090.080.090.0910.00%113,454
Feb 26, 20260.080.080.080.080.08-46,261
Feb 25, 20260.080.090.080.080.08-6.98%72,375
Feb 24, 20260.090.090.070.090.096.83%32,700
Feb 23, 20260.070.100.070.080.088.78%238,056
Feb 20, 20260.090.100.070.070.07-3.77%90,810
Feb 19, 20260.080.100.070.080.082.53%89,901
Feb 18, 20260.080.080.080.080.08-10.71%51,750
Feb 17, 20260.070.090.070.080.08-3.78%72,415
Feb 13, 20260.080.090.070.090.0913.38%21,960
Feb 12, 20260.080.090.080.080.08-13.39%148,690
Feb 11, 20260.090.090.080.090.09-1.22%59,200
Feb 10, 20260.100.100.080.090.09-4.05%130,575
Feb 9, 20260.080.090.080.090.0917.25%223,700
Feb 6, 20260.080.080.080.080.08-117,322
Feb 5, 20260.080.090.080.080.08-3.50%295,350
Feb 4, 20260.090.090.080.080.08-2.47%56,273
Feb 3, 20260.090.090.090.090.09-1.73%50,845
Feb 2, 20260.070.100.070.090.09-7.88%84,239
Jan 30, 20260.070.100.070.090.096.83%31,112
Jan 28, 20260.070.090.070.090.0925.04%682,549
Jan 27, 20260.080.080.070.070.07-3.43%137,609
Jan 26, 20260.100.100.070.070.07-14.35%82,455
Jan 23, 20260.090.100.090.090.09-8.60%8,636
Jan 22, 20260.100.100.090.090.092.20%108,650
Jan 21, 20260.090.090.070.090.09-0.87%72,680
Jan 20, 20260.080.100.080.090.098.00%127,498
Jan 16, 20260.080.090.080.090.094.17%204,062
Jan 15, 20260.080.090.070.080.08-13.92%233,009
Jan 14, 20260.090.090.090.090.094.29%12,741
Jan 13, 20260.080.100.080.090.09-9.10%179,281
Jan 12, 20260.090.110.080.100.1016.96%307,189
Jan 9, 20260.070.090.070.090.0917.12%111,969
Jan 8, 20260.080.090.060.070.07-15.70%451,730
Jan 7, 20260.090.100.070.090.09-13.40%77,165
Jan 6, 20260.090.100.090.100.10-30,000
Jan 5, 20260.090.100.080.100.106.04%113,313
Jan 2, 20260.110.110.080.090.09-11.04%115,579
Dec 31, 20250.100.110.080.110.118.16%189,699
Dec 30, 20250.100.100.090.100.101.55%12,000
Dec 29, 20250.090.100.070.100.10-49,765
Dec 26, 20250.070.100.070.100.105.70%51,500
Dec 24, 20250.090.090.090.090.09-4.90%11,627
Dec 23, 20250.070.100.070.100.10-16,400
Dec 22, 20250.070.100.070.100.10-1.03%39,600
Dec 19, 20250.080.100.070.100.10-3.00%132,808
Dec 18, 20250.090.100.070.100.1025.63%169,375
Dec 17, 20250.070.090.070.080.085.15%74,093
Dec 16, 20250.080.080.080.080.080.13%92,180
Dec 15, 20250.090.100.070.080.08-16.00%133,389
Dec 12, 20250.090.090.070.090.09-122,407
Dec 11, 20250.090.090.090.090.091.12%10,045
Dec 10, 20250.100.100.080.090.09-1.66%115,950
Dec 9, 20250.090.090.080.090.090.56%102,510
Dec 8, 20250.090.090.080.090.095.76%135,820
Dec 5, 20250.090.100.080.090.09-5.44%179,462
Dec 4, 20250.100.100.070.090.09-10.00%93,854
Dec 3, 20250.090.100.090.100.109.77%9,800
Dec 2, 20250.110.110.090.090.09-14.06%38,538
Dec 1, 20250.100.110.090.110.115.79%95,520
Nov 28, 20250.100.110.100.100.10-5.47%2,925
Nov 26, 20250.110.110.100.110.110.57%189,700
Nov 25, 20250.090.110.090.110.111.74%176,407
Nov 24, 20250.100.110.090.100.10-2.81%157,523
Nov 21, 20250.120.120.100.110.112.01%224,068
Nov 20, 20250.100.100.100.100.104.50%69,740
Nov 19, 20250.100.100.090.100.108.11%132,285
Nov 18, 20250.090.100.080.090.09-2.63%97,871
Nov 17, 20250.100.110.090.100.107.83%250,575
Nov 14, 20250.090.100.080.090.090.23%191,691
Nov 13, 20250.090.090.080.090.0910.43%117,517
Nov 12, 20250.080.090.080.080.08-2.93%187,867
Nov 11, 20250.090.090.070.080.08-13.68%127,126
Nov 10, 20250.090.100.090.100.105.56%77,277
Nov 7, 20250.090.100.090.090.09-9.09%60,209
Nov 6, 20250.080.110.080.100.1015.12%548,123
Nov 5, 20250.090.090.080.090.09-1.04%62,600
Nov 4, 20250.080.090.070.090.0911.98%207,124
Nov 3, 20250.090.090.070.080.08-7.51%101,127
Oct 31, 20250.080.090.080.080.08-5.84%104,341
Oct 30, 20250.080.090.080.090.094.58%205,571
Oct 29, 20250.080.090.080.090.09-10.32%166,925
Oct 28, 20250.090.100.080.100.1018.45%312,381
Oct 27, 20250.080.090.080.080.08-9.89%62,142
Oct 24, 20250.080.100.080.090.09-3.26%40,252
Oct 23, 20250.100.100.090.090.09-3.16%85,650
Oct 22, 20250.100.100.100.100.10-20,008
Oct 21, 20250.100.100.100.100.106.38%6,680
Oct 20, 20250.090.100.080.090.091.94%132,163
Oct 17, 20250.100.100.090.090.09-0.57%30,050
Oct 16, 20250.080.100.080.090.09-1.78%1,006,603
Oct 15, 20250.110.110.080.090.09-12.91%556,691
Oct 14, 20250.100.110.090.100.103.00%774,529
Oct 13, 20250.110.110.100.100.10-7.92%55,921
Oct 10, 20250.110.110.110.110.111.21%24,981