Skip to main content
GPO Plus, Inc. (GPOX)
OTCMKTS · Delayed Price · Currency is USD
0.0694
-0.0016 (-2.25%)
At close: Apr 28, 2026

GPO Plus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.070.070.070.070.07-2.25%92,300
Apr 27, 20260.060.070.060.070.07-92,855
Apr 24, 20260.070.070.070.070.070.14%287,257
Apr 23, 20260.070.070.070.070.070.57%126,400
Apr 22, 20260.060.070.060.070.0713.16%43,341
Apr 21, 20260.070.070.060.060.06-9.71%54,509
Apr 20, 20260.070.070.070.070.07-1.15%636,623
Apr 17, 20260.070.070.070.070.072.65%160,000
Apr 16, 20260.070.070.070.070.07-2.86%64,206
Apr 15, 20260.070.070.060.070.07-687,112
Apr 14, 20260.070.070.070.070.07-5.41%183,300
Apr 13, 20260.070.080.070.070.075.56%60,690
Apr 10, 20260.070.080.070.070.07-2.91%110,001
Apr 9, 20260.070.070.070.070.07-2.43%14,799
Apr 8, 20260.070.080.070.070.0710.12%136,370
Apr 7, 20260.070.080.070.070.07-6.15%153,311
Apr 6, 20260.080.080.070.070.07-1.10%86,178
Apr 2, 20260.070.070.070.070.071.97%98,399
Apr 1, 20260.070.070.070.070.076.77%255,081
Mar 31, 20260.060.070.060.070.0713.29%178,108
Mar 30, 20260.060.070.050.060.06-8.57%54,536
Mar 27, 20260.070.070.060.060.06-5.59%18,950
Mar 26, 20260.070.070.070.070.07-2.86%180,541
Mar 25, 20260.070.070.070.070.07-5.53%374,600
Mar 24, 20260.070.070.070.070.072.63%10,900
Mar 23, 20260.070.080.070.070.07-7.44%36,000
Mar 20, 20260.070.080.070.080.084.84%11,450
Mar 19, 20260.070.080.070.070.07-0.13%850
Mar 18, 20260.080.080.070.070.07-6.64%56,375
Mar 17, 20260.080.080.080.080.087.26%197,363
Mar 16, 20260.080.080.070.070.07-13.49%167,151
Mar 13, 20260.090.090.090.090.0914.36%1,013
Mar 12, 20260.080.080.080.080.08-6.00%157,800
Mar 10, 20260.080.080.080.080.08-5,080
Mar 9, 20260.080.080.080.080.083.90%9,100
Mar 6, 20260.080.080.080.080.08-8.33%50,369
Mar 5, 20260.070.090.070.080.081.45%99,172
Mar 4, 20260.090.090.080.080.08-2.59%127,912
Mar 3, 20260.090.090.090.090.09-0.12%25,000
Mar 2, 20260.090.090.080.090.09-3.30%136,755
Feb 27, 20260.080.090.080.090.0910.00%113,454
Feb 26, 20260.080.080.080.080.08-46,261
Feb 25, 20260.080.090.080.080.08-6.98%72,375
Feb 24, 20260.090.090.070.090.096.83%32,700
Feb 23, 20260.070.100.070.080.088.78%238,056
Feb 20, 20260.090.100.070.070.07-3.77%90,810
Feb 19, 20260.080.100.070.080.082.53%89,901
Feb 18, 20260.080.080.080.080.08-10.71%51,750
Feb 17, 20260.070.090.070.080.08-3.78%72,415
Feb 13, 20260.080.090.070.090.0913.38%21,960
Feb 12, 20260.080.090.080.080.08-13.39%148,690
Feb 11, 20260.090.090.080.090.09-1.22%59,200
Feb 10, 20260.100.100.080.090.09-4.05%130,575
Feb 9, 20260.080.090.080.090.0917.25%223,700
Feb 6, 20260.080.080.080.080.08-117,322
Feb 5, 20260.080.090.080.080.08-3.50%295,350
Feb 4, 20260.090.090.080.080.08-2.47%56,273
Feb 3, 20260.090.090.090.090.09-1.73%50,845
Feb 2, 20260.070.100.070.090.09-7.88%84,239
Jan 30, 20260.070.100.070.090.096.83%31,112
Jan 28, 20260.070.090.070.090.0925.04%682,549
Jan 27, 20260.080.080.070.070.07-3.43%137,609
Jan 26, 20260.100.100.070.070.07-14.35%82,455
Jan 23, 20260.090.100.090.090.09-8.60%8,636
Jan 22, 20260.100.100.090.090.092.20%108,650
Jan 21, 20260.090.090.070.090.09-0.87%72,680
Jan 20, 20260.080.100.080.090.098.00%127,498
Jan 16, 20260.080.090.080.090.094.17%204,062
Jan 15, 20260.080.090.070.080.08-13.92%233,009
Jan 14, 20260.090.090.090.090.094.29%12,741
Jan 13, 20260.080.100.080.090.09-9.10%179,281
Jan 12, 20260.090.110.080.100.1016.96%307,189
Jan 9, 20260.070.090.070.090.0917.12%111,969
Jan 8, 20260.080.090.060.070.07-15.70%451,730
Jan 7, 20260.090.100.070.090.09-13.40%77,165
Jan 6, 20260.090.100.090.100.10-30,000
Jan 5, 20260.090.100.080.100.106.04%113,313
Jan 2, 20260.110.110.080.090.09-11.04%115,579
Dec 31, 20250.100.110.080.110.118.16%189,699
Dec 30, 20250.100.100.090.100.101.55%12,000
Dec 29, 20250.090.100.070.100.10-49,765
Dec 26, 20250.070.100.070.100.105.70%51,500
Dec 24, 20250.090.090.090.090.09-4.90%11,627
Dec 23, 20250.070.100.070.100.10-16,400
Dec 22, 20250.070.100.070.100.10-1.03%39,600
Dec 19, 20250.080.100.070.100.10-3.00%132,808
Dec 18, 20250.090.100.070.100.1025.63%169,375
Dec 17, 20250.070.090.070.080.085.15%74,093
Dec 16, 20250.080.080.080.080.080.13%92,180
Dec 15, 20250.090.100.070.080.08-16.00%133,389
Dec 12, 20250.090.090.070.090.09-122,407
Dec 11, 20250.090.090.090.090.091.12%10,045
Dec 10, 20250.100.100.080.090.09-1.66%115,950
Dec 9, 20250.090.090.080.090.090.56%102,510
Dec 8, 20250.090.090.080.090.095.76%135,820
Dec 5, 20250.090.100.080.090.09-5.44%179,462
Dec 4, 20250.100.100.070.090.09-10.00%93,854
Dec 3, 20250.090.100.090.100.109.77%9,800
Dec 2, 20250.110.110.090.090.09-14.06%38,538
Dec 1, 20250.100.110.090.110.115.79%95,520