Skip to main content
Galera Therapeutics, Inc. (GRTX)
OTCMKTS · Delayed Price · Currency is USD
0.100
0.00 (0.00%)
Apr 29, 2026, 10:11 AM EST

Galera Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.100.100.100.10---
Apr 28, 20260.100.100.100.100.10-1.96%175,204
Apr 27, 20260.110.110.100.100.102.00%50,213
Apr 24, 20260.100.100.100.100.10-98,096
Apr 23, 20260.100.110.100.100.10-68,010
Apr 22, 20260.100.110.100.100.10-1.48%347,318
Apr 21, 20260.090.120.090.100.107.18%1,043,662
Apr 20, 20260.090.090.090.090.096.64%364,608
Apr 17, 20260.090.090.090.090.091.83%243,403
Apr 16, 20260.090.090.090.090.091.16%61,274
Apr 15, 20260.080.090.080.090.099.25%1,229,325
Apr 14, 20260.070.150.070.080.0887.86%11,430,574
Apr 13, 20260.040.040.040.040.041.20%6,894
Apr 10, 20260.040.040.040.040.040.73%5,753
Apr 9, 20260.040.050.040.040.04-4,980
Apr 8, 20260.040.040.040.040.040.49%524
Apr 7, 20260.040.050.040.040.04-0.24%2,350
Apr 6, 20260.040.040.040.040.040.24%5,310
Apr 2, 20260.050.050.040.040.04-3.53%52,711
Apr 1, 20260.040.040.040.040.04-5.56%23,175
Mar 31, 20260.050.050.040.050.05-12,900
Mar 30, 20260.040.050.040.050.052.27%30,544
Mar 27, 20260.040.040.040.040.04-3.30%3,000
Mar 26, 20260.050.050.050.050.05-3.19%35,100
Mar 25, 20260.050.050.040.050.059.30%413,402
Mar 24, 20260.050.050.040.040.04-4.44%51,539
Mar 23, 20260.050.050.050.050.05-0.22%44,120
Mar 20, 20260.050.050.050.050.05-8.89%17,131
Mar 19, 20260.050.050.050.050.05-1.00%13,350
Mar 18, 20260.050.060.050.050.056.38%11,162
Mar 17, 20260.060.060.050.050.05-2.49%65,013
Mar 16, 20260.060.060.050.050.052.55%229
Mar 13, 20260.040.050.040.050.0514.08%376,502
Mar 10, 20260.040.040.040.040.043.00%109
Mar 9, 20260.040.040.040.040.04-505
Mar 6, 20260.040.050.040.040.04-6.98%59,835
Mar 5, 20260.050.050.040.040.04-11.89%364,495
Mar 4, 20260.050.050.050.050.058.44%39,977
Mar 3, 20260.050.050.040.050.05-115,226
Mar 2, 20260.040.050.040.050.05-4.26%76,147
Feb 27, 20260.050.050.040.050.05-47,735
Feb 26, 20260.040.050.040.050.059.30%110,714
Feb 25, 20260.040.040.040.040.0430.30%67,864
Feb 24, 20260.030.040.030.030.030.30%65,322
Feb 23, 20260.030.040.030.030.032.81%60,923
Feb 20, 20260.030.030.030.030.0326.48%527,947
Feb 19, 20260.030.030.030.030.030.80%156
Feb 18, 20260.020.030.020.030.0318.40%312,240
Feb 17, 20260.020.020.020.020.02-3.64%3,488
Feb 13, 20260.020.020.020.020.02-7.95%105
Feb 12, 20260.020.020.020.020.026.70%331
Feb 11, 20260.020.020.020.020.021.82%1,759
Feb 10, 20260.020.020.020.020.02-2,480
Feb 9, 20260.020.020.020.020.02-370
Feb 6, 20260.020.020.020.020.02-4.76%16,532
Feb 5, 20260.020.020.020.020.02-3.75%54,626
Feb 4, 20260.020.020.020.020.029.09%86,193
Feb 3, 20260.020.020.020.020.02-0.45%5,403
Feb 2, 20260.020.020.020.020.024.25%10,369
Jan 30, 20260.020.020.020.020.02-3.64%2,000
Jan 28, 20260.020.020.020.020.024.27%8,876
Jan 27, 20260.020.020.020.020.02-0.47%2,471
Jan 26, 20260.020.020.020.020.02-10.55%28,616
Jan 23, 20260.020.020.020.020.02-0.42%1,261
Jan 22, 20260.020.020.020.020.02-1.24%13,707
Jan 21, 20260.020.020.020.020.02-3.21%738
Jan 20, 20260.030.030.020.020.022.05%4,980
Jan 16, 20260.020.020.020.020.0210.91%2,502
Jan 15, 20260.020.020.020.020.02-10.20%374
Jan 14, 20260.030.030.020.020.02-2.00%60,281
Jan 13, 20260.020.030.020.030.0313.64%2,175
Jan 12, 20260.020.020.020.020.02-5.98%18,838
Jan 9, 20260.020.020.020.020.026.36%284
Jan 7, 20260.020.020.020.020.02-3.08%1,348
Jan 6, 20260.020.020.020.020.02-3.40%10,305
Jan 5, 20260.020.020.020.020.022.17%27,154
Jan 2, 20260.020.020.020.020.024.55%10,322
Dec 31, 20250.020.020.020.020.023.29%249,573
Dec 30, 20250.020.020.020.020.021.43%30,969
Dec 29, 20250.020.020.020.020.02-8.70%123,294
Dec 26, 20250.020.030.020.020.02-11.20%107,606
Dec 24, 20250.020.030.020.030.0323.33%8,623
Dec 23, 20250.020.030.020.020.02-2.33%57,920
Dec 22, 20250.020.020.020.020.02-4.44%85,130
Dec 19, 20250.030.030.020.020.02-1.32%4,363
Dec 18, 20250.030.030.020.020.02-2.98%34,225
Dec 17, 20250.020.030.020.020.02-2.08%7,240
Dec 16, 20250.030.030.020.020.02-40,566
Dec 15, 20250.020.030.020.020.02-12,522
Dec 12, 20250.020.020.020.020.02-4,551
Dec 11, 20250.020.020.020.020.02-0.83%282
Dec 10, 20250.030.030.020.020.02-6.92%9,455
Dec 9, 20250.020.030.020.030.031.96%3,650
Dec 8, 20250.020.030.020.030.036.25%3,573
Dec 5, 20250.020.030.020.020.02-4.76%53,278
Dec 4, 20250.030.030.020.030.035.00%11,190
Dec 3, 20250.030.030.020.020.02-6.61%4,415
Dec 2, 20250.030.030.020.030.0321.23%147,400
Dec 1, 20250.020.030.020.020.02-1.40%100,830
Nov 28, 20250.020.020.020.020.021.90%16,040