Skip to main content
Gulf Coast Ultra Deep Royalty Trust (GULTU)
OTCMKTS · Delayed Price · Currency is USD
0.0450
+0.0030 (7.14%)
Apr 28, 2026, 2:50 PM EST

GULTU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.050.050.050.050.053.21%174,066
Apr 27, 20260.050.050.040.040.04-4.18%166,097
Apr 24, 20260.050.050.050.050.051.11%18,656
Apr 23, 20260.050.050.050.050.05-4.05%20,135
Apr 22, 20260.050.050.050.050.05-1,588
Apr 21, 20260.050.050.050.050.05-0.21%20,067
Apr 20, 20260.050.050.050.050.05-2,249
Apr 17, 20260.050.050.050.050.050.21%22,665
Apr 16, 20260.050.050.050.050.05-0.21%102,172
Apr 15, 20260.050.050.050.050.050.21%645
Apr 14, 20260.050.050.050.050.05-1.26%77,965
Apr 13, 20260.040.050.040.050.0537.68%824,385
Apr 10, 20260.040.040.030.030.03-5.48%132,257
Apr 9, 20260.040.040.030.040.04-631,465
Apr 8, 20260.070.070.040.040.04-37.07%1,210,248
Apr 7, 20260.060.060.050.060.06-7.05%354,929
Apr 6, 20260.060.080.060.060.0631.37%4,201,525
Apr 2, 20260.050.050.050.050.055.56%50,990
Apr 1, 20260.030.050.030.050.0528.57%529,920
Mar 31, 20260.040.040.030.040.03-6.67%611,881
Mar 30, 20260.040.040.040.040.04-3.85%76,695
Mar 27, 20260.040.040.040.040.042.63%24,250
Mar 26, 20260.040.040.040.040.042.98%3,040,278
Mar 25, 20260.040.040.040.040.044.83%146,203
Mar 24, 20260.040.040.040.040.04-20.00%1,930,315
Mar 23, 20260.050.050.040.040.04-15.71%2,037,071
Mar 20, 20260.050.060.050.050.05-4.57%401,560
Mar 19, 20260.060.060.050.050.05-1.97%463,463
Mar 18, 20260.060.060.050.060.063.33%500,893
Mar 17, 20260.060.060.050.050.052.66%345,551
Mar 16, 20260.050.060.050.050.05-12.33%377,702
Mar 13, 20260.060.060.060.060.065.26%36,553
Mar 12, 20260.060.060.060.060.068.57%549,765
Mar 11, 20260.060.060.050.050.05-4.55%90,120
Mar 10, 20260.050.060.050.060.065.16%136,657
Mar 9, 20260.050.060.050.050.05-1.88%273,263
Mar 6, 20260.060.060.050.050.058.78%52,660
Mar 5, 20260.060.060.050.050.05-9,500
Mar 4, 20260.050.050.050.050.05-5.77%140,478
Mar 3, 20260.050.050.050.050.054.00%136,134
Mar 2, 20260.060.060.050.050.05-9.09%338,040
Feb 27, 20260.060.060.060.060.06-115,578
Feb 25, 20260.060.060.050.060.06-1.79%141,118
Feb 24, 20260.050.060.050.060.0612.22%442,183
Feb 23, 20260.050.050.050.050.053.53%39,610
Feb 20, 20260.050.050.050.050.05-1.83%39,342
Feb 19, 20260.050.050.050.050.052.29%12,295
Feb 18, 20260.050.050.050.050.054.35%381,000
Feb 17, 20260.050.060.050.050.05-8.00%694,901
Feb 13, 20260.050.050.050.050.058.70%1,818,091
Feb 12, 20260.040.050.040.050.056.98%234,322
Feb 11, 20260.040.050.040.040.04-1,510,770
Feb 10, 20260.050.050.040.040.040.94%138,700
Feb 9, 20260.040.040.040.040.04-4.27%5,075
Feb 6, 20260.040.050.040.040.042.77%244,588
Feb 5, 20260.040.050.040.040.04-6.07%338,975
Feb 4, 20260.050.050.050.050.05-7.06%21,819
Feb 3, 20260.050.050.040.050.051.22%268,491
Feb 2, 20260.050.050.050.050.058.89%84,779
Jan 30, 20260.050.050.040.050.05-11.76%290,186
Jan 29, 20260.060.060.050.050.055.37%225,312
Jan 28, 20260.050.060.040.050.05-3.20%384,565
Jan 27, 20260.070.070.050.050.05-24.81%1,938,877
Jan 26, 20260.070.070.060.070.07-2.49%594,777
Jan 23, 20260.070.070.070.070.07-2.57%577,052
Jan 22, 20260.070.070.070.070.07-560,862
Jan 21, 20260.070.070.070.070.07-1.13%969,754
Jan 20, 20260.070.070.070.070.074.12%3,071,079
Jan 16, 20260.060.070.060.070.0736.00%2,245,969
Jan 15, 20260.040.060.040.050.0519.05%1,487,469
Jan 14, 20260.030.040.030.040.0423.53%1,311,649
Jan 13, 20260.030.040.030.030.035.26%531,124
Jan 12, 20260.030.030.030.030.033.19%195,731
Jan 9, 20260.030.030.030.030.03-13,101
Jan 8, 20260.030.030.030.030.032.62%310,001
Jan 7, 20260.030.030.030.030.038.16%109,767
Jan 6, 20260.030.030.030.030.030.36%135,327
Jan 5, 20260.030.030.030.030.03-4.75%290,250
Jan 2, 20260.030.030.030.030.03-185,333
Dec 31, 20250.030.030.030.030.0313.46%620,731
Dec 30, 20250.030.030.020.030.03-9.09%425,583
Dec 29, 20250.030.030.030.030.0310.00%563,913
Dec 26, 20250.030.030.030.030.03-13.04%717,129
Dec 23, 20250.030.030.030.030.03-3.55%464,580
Dec 22, 20250.030.030.030.030.03-0.32%201,027
Dec 19, 20250.030.030.030.030.03-0.64%113,080
Dec 18, 20250.030.030.030.030.030.64%15,038
Dec 17, 20250.030.030.030.030.03-157,410
Dec 16, 20250.030.030.030.030.03-2.81%178,755
Dec 15, 20250.030.030.020.030.037.02%919,447
Dec 12, 20250.030.030.030.030.03-253,154
Dec 11, 20250.030.030.030.030.03-0.33%357,548
Dec 10, 20250.030.030.030.030.03-192,905
Dec 9, 20250.030.030.030.030.03-1,221
Dec 8, 20250.030.030.030.030.03-7.41%608,652
Dec 5, 20250.030.030.030.030.030.31%244,336
Dec 4, 20250.030.030.030.030.030.94%234,567
Dec 3, 20250.030.030.030.030.036.67%375,570
Dec 2, 20250.030.030.030.030.03-6.25%102,167
Dec 1, 20250.030.030.030.030.031.27%298,790