Greenville Federal Financial Corporation (GVFF)
OTCMKTS
· Delayed Price · Currency is USD
7.00
0.00 (0.00%)
Mar 6, 2026, 10:47 AM EST
GVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 699 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 150 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 350 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 300 |
| Feb 23, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 2.10% | 499 |
| Feb 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.06% | 125 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 380 |
| Jan 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 1,100 |
| Dec 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 117 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.23% | 100 |
| Dec 9, 2025 | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.19% | 562 |
| Dec 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.28% | 380 |
| Nov 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.79% | 100 |
| Nov 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 900 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 100 |
| Nov 12, 2025 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | -3.57% | 1,200 |
| Nov 4, 2025 | 6.65 | 7.00 | 6.49 | 7.00 | 7.00 | 5.26% | 700 |
| Oct 22, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -3.62% | 250 |
| Oct 9, 2025 | 6.90 | 7.15 | 6.90 | 6.90 | 6.90 | - | 1,572 |
| Sep 24, 2025 | 6.60 | 6.90 | 6.60 | 6.90 | 6.90 | - | 200 |
| Sep 17, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 2.99% | 1,800 |