Greenville Federal Financial Corporation (GVFF)
OTCMKTS
· Delayed Price · Currency is USD
7.45
+0.47 (6.73%)
Apr 28, 2026, 9:46 AM EST
GVFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | - | 6.73% | 1 |
| Apr 27, 2026 | 7.10 | 7.10 | 6.98 | 6.98 | 6.98 | -3.72% | 1,112 |
| Apr 24, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.55% | 500 |
| Apr 23, 2026 | 7.20 | 7.21 | 7.20 | 7.21 | 7.21 | 1.55% | 301 |
| Apr 8, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 7.10 | 1.43% | 570 |
| Mar 17, 2026 | 7.08 | 7.08 | 7.00 | 7.00 | 7.00 | - | 1,220 |
| Mar 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 699 |
| Mar 3, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -6.67% | 150 |
| Mar 2, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 7.14% | 350 |
| Feb 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 300 |
| Feb 23, 2026 | 7.15 | 7.15 | 7.00 | 7.00 | 7.00 | 2.10% | 499 |
| Feb 12, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -2.06% | 125 |
| Feb 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 3.70% | 380 |
| Jan 6, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.46% | 1,100 |
| Dec 19, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | - | 117 |
| Dec 10, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.23% | 100 |
| Dec 9, 2025 | 6.75 | 6.77 | 6.75 | 6.77 | 6.77 | -0.19% | 562 |
| Dec 1, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -2.28% | 380 |
| Nov 19, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | 2.79% | 100 |
| Nov 14, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 900 |
| Nov 13, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 100 |
| Nov 12, 2025 | 6.75 | 6.75 | 6.74 | 6.75 | 6.75 | -3.57% | 1,200 |