Skip to main content
Gateway Bank, F.S.B. (GWBK)
OTCMKTS · Delayed Price · Currency is USD
0.0700
-0.0080 (-10.26%)
Apr 28, 2026, 10:23 AM EST

Gateway Bank, F.S.B. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 29, 20260.070.080.070.080.087.43%70,694
Apr 28, 20260.070.070.070.070.07-10.26%9,653
Apr 23, 20260.080.080.080.080.081.17%12,000
Apr 21, 20260.080.080.080.080.08-0.13%10,376
Apr 20, 20260.080.080.080.080.08-0.77%11,150
Apr 17, 20260.070.080.070.080.0811.14%1,019,000
Apr 16, 20260.070.070.070.070.07-1,000,000
Apr 9, 20260.070.070.070.070.07-2.51%35,000
Apr 8, 20260.080.080.070.070.07-4.27%8,514
Apr 1, 20260.080.080.080.080.0815.38%39,456
Mar 31, 20260.070.070.070.070.07-6.47%14,700
Mar 30, 20260.070.070.070.070.07-0.71%1,500
Mar 9, 20260.080.080.070.070.07-12.39%86,000
Feb 26, 20260.070.080.070.080.0815.80%15,000
Feb 20, 20260.070.070.070.070.0715.00%2,753,571
Feb 17, 20260.060.060.060.060.06-7.69%10,015
Feb 4, 20260.070.070.070.070.0716.91%10,000
Jan 30, 20260.060.060.060.060.06-17.01%10,000
Jan 22, 20260.070.070.070.070.079.84%6,112
Jan 16, 20260.070.070.060.060.06-6.01%1,000
Jan 15, 20260.060.060.050.060.06-7.29%234,330
Jan 14, 20260.080.080.070.070.07-206,000
Jan 13, 20260.080.080.070.070.0711.29%30,000
Jan 5, 20260.070.070.060.060.06-6.81%10,000
Dec 31, 20250.070.070.070.070.07-3.57%80,944
Dec 24, 20250.070.070.070.070.07-22,500
Dec 12, 20250.070.080.070.070.07-30,100
Dec 11, 20250.070.070.070.070.07-9.09%2,359,019
Dec 9, 20250.070.080.070.080.0810.00%10,201
Dec 8, 20250.070.070.070.070.07-200
Dec 2, 20250.070.070.070.070.07-500,000
Nov 25, 20250.070.070.070.070.07-4,020,807
Nov 21, 20250.070.070.070.070.07-30,000
Nov 13, 20250.070.070.070.070.07-5.15%10,000
Nov 11, 20250.080.080.070.070.07-1.60%60,000