Henkel AG & Co. KGaA (HELKF)
OTCMKTS
· Delayed Price · Currency is USD
73.92
0.00 (0.00%)
Apr 27, 2026, 9:30 AM EST
Henkel AG & Co. KGaA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 69.35 | 69.35 | 69.35 | 69.35 | 69.35 | -6.18% | 206 |
| Apr 14, 2026 | 73.92 | 73.92 | 73.92 | 73.92 | 73.92 | 4.05% | 5,679 |
| Mar 23, 2026 | 71.03 | 71.04 | 71.03 | 71.04 | 71.04 | -7.62% | 2,727 |
| Mar 10, 2026 | 76.90 | 76.90 | 76.90 | 76.90 | 76.90 | -3.11% | 2,127 |
| Jan 23, 2026 | 78.95 | 79.37 | 78.95 | 79.37 | 79.37 | 3.37% | 865 |
| Jan 8, 2026 | 76.28 | 76.78 | 76.28 | 76.78 | 76.78 | 0.77% | 574 |
| Jan 5, 2026 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | 2.81% | 244 |
| Dec 4, 2025 | 74.11 | 74.11 | 74.11 | 74.11 | 74.11 | -1.52% | 535 |
| Nov 26, 2025 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 2.91% | 100 |
| Nov 17, 2025 | 75.58 | 75.58 | 73.13 | 73.13 | 73.13 | -4.18% | 1,579 |