Highwater Ethanol, LLC (HEOL)
OTCMKTS
· Delayed Price · Currency is USD
13,501
0.00 (0.00%)
At close: Apr 28, 2026
Highwater Ethanol, LLC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 3.06% | 1 |
| Mar 31, 2026 | 12,000.00 | 13,100.00 | 12,000.00 | 13,100.00 | 13,100.00 | 9.17% | 2 |
| Mar 24, 2026 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 23, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 18, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 4 |
| Dec 9, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - | 1 |
| Dec 4, 2025 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 9.09% | 1 |