Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,244.03
-75.17 (-3.24%)
Mar 5, 2026, 4:00 PM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20262,227.202,244.032,195.002,244.032,244.03-3.24%21
Mar 4, 20262,240.002,319.202,229.682,319.202,319.201.25%36
Mar 3, 20262,156.762,290.502,155.302,290.502,290.50-2.84%120
Mar 2, 20262,337.632,357.432,300.002,357.432,357.43-3.89%201
Feb 27, 20262,410.402,452.802,410.402,452.802,452.800.84%9
Feb 26, 20262,466.382,516.332,400.002,432.312,432.31-3.65%49
Feb 25, 20262,473.002,524.402,400.002,524.402,524.402.05%27
Feb 24, 20262,497.822,497.822,446.002,473.682,473.68-1.10%72
Feb 23, 20262,502.302,502.302,402.102,501.252,501.25-0.35%20
Feb 20, 20262,500.002,568.682,400.002,510.002,510.006.13%58
Feb 19, 20262,400.002,400.012,365.012,365.102,365.10-1.45%37
Feb 18, 20262,407.502,467.552,400.012,400.012,400.01-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,477.50-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,571.570.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,559.091.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,517.99-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,536.450.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,513.997.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,344.27-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,444.363.81%46
Feb 4, 20262,410.802,419.202,300.002,360.002,354.570.21%55
Feb 3, 20262,373.902,405.382,342.502,354.982,349.56-2.79%69
Feb 2, 20262,459.132,459.132,383.902,422.452,416.87-1.12%24
Jan 30, 20262,376.002,537.302,349.552,450.002,444.36-0.52%132
Jan 29, 20262,462.882,462.882,376.002,462.882,457.20-2.70%38
Jan 28, 20262,535.002,535.002,474.002,531.292,525.46-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,527.77-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,550.931.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,521.280.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,509.710.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,493.750.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,491.53-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,528.39-2.12%24
Jan 15, 20262,587.992,604.802,587.992,589.002,583.04-0.26%59
Jan 14, 20262,641.752,641.752,595.702,595.702,589.720.85%11
Jan 13, 20262,693.902,693.902,570.002,573.832,567.90-0.05%125
Jan 12, 20262,600.002,601.502,548.952,575.012,569.082.23%47
Jan 9, 20262,572.592,598.812,518.962,518.962,513.161.61%48
Jan 8, 20262,484.002,500.002,477.902,479.002,473.290.57%23
Jan 7, 20262,441.292,465.052,407.252,465.052,459.37-0.42%67
Jan 6, 20262,500.002,500.002,475.332,475.332,469.630.22%3
Jan 5, 20262,450.002,550.002,450.002,470.012,464.320.82%97
Jan 2, 20262,492.202,525.002,450.002,450.002,444.36-2.00%33
Dec 31, 20252,450.002,500.002,450.002,500.002,494.242.04%4
Dec 30, 20252,486.452,507.502,450.002,450.002,444.36-1.29%41
Dec 29, 20252,481.392,482.002,467.902,482.002,476.29-0.74%36
Dec 26, 20252,550.002,550.002,500.002,500.502,494.740.99%4
Dec 24, 20252,458.002,488.002,458.002,475.892,470.190.41%15
Dec 23, 20252,449.402,465.702,445.912,465.702,460.02-0.63%33
Dec 22, 20252,513.402,525.002,416.852,481.222,475.51-1.73%40
Dec 19, 20252,550.002,550.002,450.002,525.002,519.192.64%40
Dec 18, 20252,482.772,522.102,434.452,460.172,454.51-1.75%51
Dec 17, 20252,513.652,513.652,492.712,504.022,498.25-1.96%10
Dec 16, 20252,527.882,554.102,527.882,554.102,548.222.16%11
Dec 15, 20252,520.002,534.002,500.002,500.002,494.24-1.96%55
Dec 12, 20252,495.532,550.002,493.952,550.002,544.13-29
Dec 11, 20252,500.002,550.002,498.352,550.002,544.132.00%27
Dec 10, 20252,458.102,500.002,458.002,500.002,494.241.00%30
Dec 9, 20252,452.132,475.252,452.132,475.252,469.551.86%4
Dec 8, 20252,429.302,500.002,429.302,430.002,424.41-2.79%20
Dec 5, 20252,494.402,526.502,419.252,499.782,494.021.76%11
Dec 4, 20252,488.802,488.802,456.502,456.502,450.843.42%37
Dec 3, 20252,524.902,524.902,375.202,375.202,369.73-7.61%9
Dec 2, 20252,477.412,570.802,459.502,570.802,564.882.48%14
Dec 1, 20252,485.072,509.702,477.032,508.532,502.752.27%13
Nov 28, 20252,443.602,452.832,443.602,452.832,447.182.14%6
Nov 26, 20252,498.432,498.432,401.502,401.502,395.97-3.33%37
Nov 25, 20252,466.302,501.552,466.302,484.282,478.562.03%646
Nov 24, 20252,456.002,456.002,412.002,434.942,429.33-1.68%9
Nov 21, 20252,429.712,476.432,406.002,476.432,470.723.05%63
Nov 20, 20252,442.502,453.002,397.452,403.182,397.65-0.70%75
Nov 19, 20252,434.102,463.242,420.002,420.002,414.432.90%103
Nov 18, 20252,493.392,499.402,351.852,351.852,346.44-2.22%11
Nov 17, 20252,466.302,485.302,405.302,405.302,399.76-1.82%34
Nov 14, 20252,517.852,519.902,450.002,450.002,444.36-3.59%53
Nov 13, 20252,557.182,557.182,482.552,541.282,535.420.09%42
Nov 12, 20252,549.182,599.992,538.882,538.882,533.03-1.53%60
Nov 11, 20252,460.002,578.282,455.702,578.282,572.344.81%59
Nov 10, 20252,420.952,460.002,420.612,460.002,454.343.84%63
Nov 7, 20252,330.752,422.242,330.752,369.062,363.610.98%17
Nov 6, 20252,400.002,400.002,345.262,346.002,340.60-0.17%72
Nov 5, 20252,417.902,417.902,349.952,350.002,344.59-3.72%4
Nov 4, 20252,421.152,440.712,372.142,440.712,435.09-0.78%46
Nov 3, 20252,433.302,460.002,416.502,460.002,454.34-1.53%22
Oct 31, 20252,474.402,538.162,474.402,498.312,492.56-1.63%10
Oct 30, 20252,525.002,604.552,474.052,539.782,533.931.59%72
Oct 29, 20252,545.052,625.002,500.002,500.002,494.24-4.76%23
Oct 28, 20252,560.002,625.002,560.002,625.002,618.962.52%63
Oct 27, 20252,555.902,560.502,542.872,560.502,554.61-1.81%22
Oct 24, 20252,625.002,625.002,526.212,607.822,601.821.12%681
Oct 23, 20252,556.802,579.002,544.702,579.002,573.060.84%264
Oct 22, 20252,557.702,571.302,557.402,557.402,551.51-2.29%14
Oct 21, 20252,595.302,617.302,590.212,617.302,611.271.70%37
Oct 20, 20252,500.402,600.002,500.402,573.602,567.67-0.03%30
Oct 17, 20252,494.952,574.502,494.952,574.502,568.571.72%23
Oct 16, 20252,552.792,601.002,512.002,531.002,525.170.72%265
Oct 15, 20252,514.052,568.282,437.052,512.902,507.113.04%97
Oct 14, 20252,338.402,438.832,338.402,438.832,433.222.98%40
Oct 13, 20252,350.752,378.002,341.002,368.192,362.74-0.12%139
Oct 10, 20252,409.112,423.902,362.672,371.092,365.63-2.47%16,641