Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
2,499.78
+43.28 (1.76%)
At close: Dec 5, 2025

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 4, 20252,488.802,488.802,456.502,456.502,456.503.42%37
Dec 3, 20252,524.902,524.902,375.202,375.202,375.20-7.61%9
Dec 2, 20252,477.412,570.802,459.502,570.802,570.802.48%14
Dec 1, 20252,485.072,509.702,477.032,508.532,508.532.27%13
Nov 28, 20252,443.602,452.832,443.602,452.832,452.832.14%6
Nov 26, 20252,498.432,498.432,401.502,401.502,401.50-3.33%37
Nov 25, 20252,466.302,501.552,466.302,484.282,484.282.03%646
Nov 24, 20252,456.002,456.002,412.002,434.942,434.94-1.68%9
Nov 21, 20252,429.712,476.432,406.002,476.432,476.433.05%63
Nov 20, 20252,442.502,453.002,397.452,403.182,403.18-0.70%75
Nov 19, 20252,434.102,463.242,420.002,420.002,420.002.90%103
Nov 18, 20252,493.392,499.402,351.852,351.852,351.85-2.22%11
Nov 17, 20252,466.302,485.302,405.302,405.302,405.30-1.82%34
Nov 14, 20252,517.852,519.902,450.002,450.002,450.00-3.59%53
Nov 13, 20252,557.182,557.182,482.552,541.282,541.280.09%42
Nov 12, 20252,549.182,599.992,538.882,538.882,538.88-1.53%60
Nov 11, 20252,460.002,578.282,455.702,578.282,578.284.81%59
Nov 10, 20252,420.952,460.002,420.612,460.002,460.003.84%63
Nov 7, 20252,330.752,422.242,330.752,369.062,369.060.98%17
Nov 6, 20252,400.002,400.002,345.262,346.002,346.00-0.17%72
Nov 5, 20252,417.902,417.902,349.952,350.002,350.00-3.72%4
Nov 4, 20252,421.152,440.712,372.142,440.712,440.71-0.78%46
Nov 3, 20252,433.302,460.002,416.502,460.002,460.00-1.53%22
Oct 31, 20252,474.402,538.162,474.402,498.312,498.31-1.63%10
Oct 30, 20252,525.002,604.552,474.052,539.782,539.781.59%72
Oct 29, 20252,545.052,625.002,500.002,500.002,500.00-4.76%23
Oct 28, 20252,560.002,625.002,560.002,625.002,625.002.52%63
Oct 27, 20252,555.902,560.502,542.872,560.502,560.50-1.81%22
Oct 24, 20252,625.002,625.002,526.212,607.822,607.821.12%681
Oct 23, 20252,556.802,579.002,544.702,579.002,579.000.84%264
Oct 22, 20252,557.702,571.302,557.402,557.402,557.40-2.29%14
Oct 21, 20252,595.302,617.302,590.212,617.302,617.301.70%37
Oct 20, 20252,500.402,600.002,500.402,573.602,573.60-0.03%30
Oct 17, 20252,494.952,574.502,494.952,574.502,574.501.72%23
Oct 16, 20252,552.792,601.002,512.002,531.002,531.000.72%265
Oct 15, 20252,514.052,568.282,437.052,512.902,512.903.04%97
Oct 14, 20252,338.402,438.832,338.402,438.832,438.832.98%40
Oct 13, 20252,350.752,378.002,341.002,368.192,368.19-0.12%139
Oct 10, 20252,409.112,423.902,362.672,371.092,371.09-2.47%16,641
Oct 9, 20252,482.482,482.482,422.502,431.252,431.25-3.43%5,986
Oct 8, 20252,502.202,517.802,485.402,517.502,517.500.81%54
Oct 7, 20252,456.202,497.252,447.502,497.252,497.252.65%45
Oct 6, 20252,462.702,483.132,432.502,432.752,432.75-4.65%75
Oct 3, 20252,447.952,574.002,447.952,551.502,551.501.42%59
Oct 2, 20252,604.272,604.272,495.102,515.732,515.732.66%80
Oct 1, 20252,445.002,467.102,439.002,450.612,450.61-0.46%95
Sep 30, 20252,497.802,497.802,427.992,461.902,461.90-1.32%265
Sep 29, 20252,523.162,523.162,470.102,494.902,494.903.54%48
Sep 26, 20252,405.092,433.102,402.192,409.602,409.600.63%64
Sep 25, 20252,400.002,423.902,392.602,394.502,394.50-0.86%235
Sep 24, 20252,429.702,447.942,415.202,415.202,415.20-4.24%33
Sep 23, 20252,554.422,554.422,503.502,522.102,522.100.97%23
Sep 22, 20252,480.502,497.812,473.102,497.812,497.81-0.77%57
Sep 19, 20252,482.912,525.002,482.912,517.202,517.20-0.37%77
Sep 18, 20252,526.102,548.902,526.102,526.602,526.601.04%60
Sep 17, 20252,505.002,565.002,498.362,500.502,500.50-0.58%89
Sep 16, 20252,553.712,553.712,466.452,515.002,515.000.86%96
Sep 15, 20252,476.512,493.502,470.502,493.502,493.501.71%48
Sep 12, 20252,430.632,478.602,430.632,451.502,451.50-0.73%45
Sep 11, 20252,463.202,493.052,463.202,469.502,469.500.71%78
Sep 10, 20252,442.402,461.302,428.462,452.102,452.100.33%46
Sep 9, 20252,464.102,468.002,404.002,444.002,444.002.36%42
Sep 8, 20252,409.002,409.002,382.502,387.702,387.700.59%79
Sep 5, 20252,400.622,406.162,373.632,373.632,373.631.65%104
Sep 4, 20252,374.392,374.392,330.002,335.002,335.00-2.79%48
Sep 3, 20252,418.712,418.712,371.002,402.032,402.030.71%44
Sep 2, 20252,380.002,394.902,365.702,385.002,385.00-3.13%85
Aug 29, 20252,459.002,496.302,439.902,462.002,462.00-0.87%46
Aug 28, 20252,452.002,503.102,452.002,483.502,483.500.35%43
Aug 27, 20252,398.552,475.402,398.552,474.802,474.802.03%83
Aug 26, 20252,425.502,436.672,402.402,425.502,425.50-0.47%135
Aug 25, 20252,446.502,482.002,391.702,436.852,436.85-0.27%34
Aug 22, 20252,438.712,473.102,406.802,443.502,443.501.36%51
Aug 21, 20252,482.902,482.902,389.092,410.602,410.60-1.31%126
Aug 20, 20252,481.362,481.362,399.002,442.602,442.60-1.09%46
Aug 19, 20252,459.002,470.902,420.002,469.502,469.502.79%77
Aug 18, 20252,400.002,459.002,356.002,402.502,402.501.50%63
Aug 15, 20252,400.802,436.002,367.002,367.002,367.00-1.78%107
Aug 14, 20252,439.752,439.752,410.002,410.002,410.00-1.01%105
Aug 13, 20252,410.002,459.002,402.502,434.502,434.501.00%187
Aug 12, 20252,389.952,410.502,354.002,410.502,410.502.44%42
Aug 11, 20252,408.782,408.782,345.852,353.002,353.00-4.60%68
Aug 8, 20252,455.002,485.002,411.002,466.372,466.37-2.21%66
Aug 7, 20252,465.622,580.252,464.502,522.132,522.132.38%65
Aug 6, 20252,450.002,492.912,446.852,463.612,463.610.72%101
Aug 5, 20252,505.322,505.322,419.282,446.002,446.00-0.10%121
Aug 4, 20252,491.882,491.882,385.002,448.502,448.502.06%63
Aug 1, 20252,469.162,469.162,378.112,399.022,399.02-3.30%146
Jul 31, 20252,575.002,585.702,450.002,481.002,481.00-5.70%195
Jul 30, 20252,664.002,664.002,577.002,631.002,631.00-6.02%39
Jul 29, 20252,756.452,799.502,728.202,799.502,799.500.76%14
Jul 28, 20252,796.002,816.152,753.502,778.392,778.39-0.65%76
Jul 25, 20252,867.002,867.002,757.502,796.502,796.500.47%31
Jul 24, 20252,846.152,846.152,750.602,783.402,783.40-0.32%31
Jul 23, 20252,805.002,838.502,684.002,792.432,792.431.97%43
Jul 22, 20252,796.382,796.382,692.552,738.502,738.500.93%28
Jul 21, 20252,710.542,758.252,710.542,713.382,713.38-2.50%42
Jul 18, 20252,782.932,795.782,737.702,782.932,782.93-0.44%10
Jul 17, 20252,797.002,859.002,759.602,795.232,795.23-1.03%34
Jul 16, 20252,805.102,850.202,805.102,824.202,824.201.96%20