Skip to main content
Hermès International Société en commandite par actions (HESAF)
OTCMKTS · Delayed Price · Currency is USD
1,945.00
+15.28 (0.79%)
Apr 27, 2026, 9:30 AM EST

HESAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 27, 20261,950.001,973.601,930.901,972.501,972.502.22%42
Apr 24, 20261,899.001,957.741,899.001,929.721,929.72-0.53%1,070
Apr 23, 20261,947.631,955.001,931.001,940.001,940.000.04%122
Apr 22, 20261,939.681,939.681,920.411,939.231,939.23-3.41%14
Apr 21, 20262,000.502,009.672,000.502,007.762,007.760.36%137
Apr 20, 20262,009.752,029.531,999.612,000.501,985.18-0.46%130
Apr 17, 20262,004.902,078.252,004.902,009.751,994.362.02%43
Apr 16, 20261,966.201,972.791,899.501,970.001,954.911.28%88
Apr 15, 20261,932.611,951.001,905.001,945.161,930.26-6.14%279
Apr 14, 20262,105.992,110.002,072.502,072.502,056.631.59%168
Apr 13, 20262,058.802,075.002,030.002,040.002,024.38-0.20%125
Apr 10, 20262,072.002,080.002,044.102,044.102,028.45-1.06%1,818
Apr 9, 20262,043.832,066.002,043.832,066.002,050.180.29%163
Apr 8, 20262,022.102,087.302,017.352,060.002,044.237.33%9,599
Apr 7, 20261,934.901,945.001,900.501,919.231,904.53-3.07%151
Apr 6, 20261,958.741,980.001,922.991,980.001,964.843.52%35
Apr 2, 20261,865.501,934.751,865.501,912.631,897.98-1.16%52
Apr 1, 20261,920.251,935.001,875.501,935.001,920.183.17%84
Mar 31, 20261,805.551,930.101,805.551,875.501,861.141.54%156
Mar 30, 20261,855.001,875.001,800.501,846.981,832.83-1.13%58
Mar 27, 20261,878.001,889.991,855.001,868.001,853.70-1.42%115
Mar 26, 20261,933.781,933.781,895.001,895.001,880.49-0.94%88
Mar 25, 20261,915.581,941.891,912.991,912.991,898.340.19%98
Mar 24, 20261,854.851,913.201,854.851,909.291,894.66-1.80%349
Mar 23, 20261,913.541,952.051,900.001,944.261,929.371.00%1,655
Mar 20, 20261,990.001,990.001,900.001,925.001,910.26-6.22%148
Mar 19, 20262,050.002,052.652,000.002,052.652,036.93-4.69%188
Mar 18, 20262,125.002,166.132,120.002,153.632,137.130.17%187
Mar 17, 20262,141.102,175.002,128.842,150.002,133.54-0.94%177
Mar 16, 20262,186.842,186.842,130.142,170.322,153.70-3.55%71
Mar 13, 20262,263.302,263.302,070.002,250.272,233.041.14%251
Mar 12, 20262,193.702,224.982,173.402,224.982,207.94-2.82%58
Mar 11, 20262,225.202,336.002,225.202,289.502,271.972.79%61
Mar 10, 20262,273.002,292.652,227.302,227.302,210.24-0.99%84
Mar 9, 20262,168.162,331.002,165.402,249.502,232.270.81%41
Mar 6, 20262,204.802,231.352,186.002,231.352,214.26-0.56%45
Mar 5, 20262,227.202,244.032,195.002,244.032,226.84-3.24%21
Mar 4, 20262,240.002,319.202,229.682,319.202,301.441.25%36
Mar 3, 20262,156.762,290.502,155.302,290.502,272.96-2.84%120
Mar 2, 20262,337.632,357.432,300.002,357.432,339.37-3.89%201
Feb 27, 20262,410.402,452.802,410.402,452.802,434.020.84%9
Feb 26, 20262,466.382,516.332,400.002,432.312,413.69-3.65%49
Feb 25, 20262,473.002,524.402,400.002,524.402,505.072.05%27
Feb 24, 20262,497.822,497.822,446.002,473.682,454.73-1.10%72
Feb 23, 20262,502.302,502.302,402.102,501.252,482.10-0.35%20
Feb 20, 20262,500.002,568.682,400.002,510.002,490.786.13%58
Feb 19, 20262,400.002,400.012,365.012,365.102,346.99-1.45%37
Feb 18, 20262,407.502,467.552,400.012,400.012,381.63-3.13%40
Feb 17, 20262,450.232,499.762,421.892,477.502,458.53-3.88%282
Feb 13, 20262,544.202,577.512,544.202,577.502,551.870.49%14
Feb 12, 20262,543.402,605.902,543.402,565.002,539.501.63%40
Feb 11, 20262,539.982,544.102,515.102,523.812,498.71-0.73%45
Feb 10, 20262,536.932,544.502,536.932,542.302,517.020.89%160
Feb 9, 20262,474.602,556.202,374.902,519.792,494.747.24%17
Feb 6, 20262,349.932,522.952,349.682,349.682,326.32-4.09%69
Feb 5, 20262,364.432,503.032,325.002,450.002,425.643.81%46
Feb 4, 20262,410.802,419.202,300.002,360.002,336.540.21%55
Feb 3, 20262,373.902,405.382,342.502,354.982,331.57-2.79%69
Feb 2, 20262,459.132,459.132,383.902,422.452,398.37-1.12%24
Jan 30, 20262,376.002,537.302,349.552,450.002,425.64-0.52%132
Jan 29, 20262,462.882,462.882,376.002,462.882,438.39-2.70%38
Jan 28, 20262,535.002,535.002,474.002,531.292,506.12-0.09%49
Jan 27, 20262,608.412,608.412,480.002,533.602,508.41-0.91%17
Jan 26, 20262,554.402,556.822,531.802,556.822,531.401.18%18
Jan 23, 20262,498.102,587.302,419.002,527.102,501.970.46%63
Jan 22, 20262,500.002,515.912,485.002,515.502,490.490.64%10
Jan 21, 20262,519.002,519.002,417.302,499.502,474.650.09%84
Jan 20, 20262,445.412,543.552,445.412,497.282,472.45-1.46%144
Jan 16, 20262,550.152,568.102,534.222,534.222,509.02-2.12%24
Jan 15, 20262,587.992,604.802,587.992,589.002,563.26-0.26%59
Jan 14, 20262,641.752,641.752,595.702,595.702,569.890.85%11
Jan 13, 20262,693.902,693.902,570.002,573.832,548.24-0.05%125
Jan 12, 20262,600.002,601.502,548.952,575.012,549.412.23%47
Jan 9, 20262,572.592,598.812,518.962,518.962,493.921.61%48
Jan 8, 20262,484.002,500.002,477.902,479.002,454.350.57%23
Jan 7, 20262,441.292,465.052,407.252,465.052,440.54-0.42%67
Jan 6, 20262,500.002,500.002,475.332,475.332,450.710.22%3
Jan 5, 20262,450.002,550.002,450.002,470.012,445.450.82%97
Jan 2, 20262,492.202,525.002,450.002,450.002,425.64-2.00%33
Dec 31, 20252,450.002,500.002,450.002,500.002,475.142.04%4
Dec 30, 20252,486.452,507.502,450.002,450.002,425.64-1.29%41
Dec 29, 20252,481.392,482.002,467.902,482.002,457.32-0.74%36
Dec 26, 20252,550.002,550.002,500.002,500.502,475.640.99%4
Dec 24, 20252,458.002,488.002,458.002,475.892,451.270.41%15
Dec 23, 20252,449.402,465.702,445.912,465.702,441.19-0.63%33
Dec 22, 20252,513.402,525.002,416.852,481.222,456.55-1.73%40
Dec 19, 20252,550.002,550.002,450.002,525.002,499.902.64%40
Dec 18, 20252,482.772,522.102,434.452,460.172,435.71-1.75%51
Dec 17, 20252,513.652,513.652,492.712,504.022,479.12-1.96%10
Dec 16, 20252,527.882,554.102,527.882,554.102,528.712.16%11
Dec 15, 20252,520.002,534.002,500.002,500.002,475.14-1.96%55
Dec 12, 20252,495.532,550.002,493.952,550.002,524.65-29
Dec 11, 20252,500.002,550.002,498.352,550.002,524.652.00%27
Dec 10, 20252,458.102,500.002,458.002,500.002,475.141.00%30
Dec 9, 20252,452.132,475.252,452.132,475.252,450.641.86%4
Dec 8, 20252,429.302,500.002,429.302,430.002,405.84-2.79%20
Dec 5, 20252,494.402,526.502,419.252,499.782,474.921.76%11
Dec 4, 20252,488.802,488.802,456.502,456.502,432.083.42%37
Dec 3, 20252,524.902,524.902,375.202,375.202,351.58-7.61%9
Dec 2, 20252,477.412,570.802,459.502,570.802,545.242.48%14