Skip to main content
Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.233
+0.009 (4.12%)
Mar 9, 2026, 1:33 PM EST

Hugoton Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20260.200.250.200.220.227.60%166,455
Mar 5, 20260.210.210.160.210.21-91,404
Mar 4, 20260.190.210.150.210.2115.56%18,227
Mar 3, 20260.190.210.180.180.18-5.26%18,460
Mar 2, 20260.220.240.180.190.19-15.56%160,943
Feb 27, 20260.230.230.220.230.23-6.25%53,290
Feb 26, 20260.230.240.220.240.24-1,465
Feb 25, 20260.230.240.230.240.24-5,745
Feb 24, 20260.230.240.230.240.243.90%17,185
Feb 23, 20260.220.250.220.230.23-3.75%10,889
Feb 20, 20260.260.260.240.240.24-12,401
Feb 19, 20260.250.260.240.240.24-4.50%30,813
Feb 18, 20260.260.260.250.250.25-2.60%26,103
Feb 17, 20260.250.260.230.260.262.79%96,944
Feb 13, 20260.250.290.240.250.25-3.09%183,063
Feb 12, 20260.250.270.240.260.261.93%195,648
Feb 11, 20260.250.260.250.250.25-2.27%80,513
Feb 10, 20260.250.260.250.260.262.44%5,379
Feb 9, 20260.240.290.240.250.25-7.71%17,756
Feb 6, 20260.280.280.260.280.285.77%3,139
Feb 5, 20260.280.290.260.260.26-10.31%23,504
Feb 4, 20260.270.290.270.290.293.46%5,748
Feb 3, 20260.280.280.270.280.28-0.28%9,716
Feb 2, 20260.290.290.280.280.28-3.10%9,214
Jan 30, 20260.310.310.270.290.29-6,051
Jan 29, 20260.320.320.280.290.29-10.85%19,627
Jan 28, 20260.330.330.280.330.331.56%29,348
Jan 27, 20260.320.320.270.320.3210.41%24,007
Jan 26, 20260.300.330.270.290.297.44%142,776
Jan 23, 20260.290.290.260.270.27-9.97%19,787
Jan 22, 20260.300.300.250.300.300.03%12,146
Jan 21, 20260.280.300.260.300.309.02%47,556
Jan 20, 20260.250.280.250.280.28-7,798
Jan 16, 20260.270.280.240.280.28-1.75%65,129
Jan 15, 20260.260.300.250.280.287.65%59,597
Jan 14, 20260.280.300.250.260.26-8.26%87,446
Jan 13, 20260.280.300.280.280.28-5.38%10,947
Jan 12, 20260.260.300.260.300.305.16%21,137
Jan 9, 20260.280.290.260.280.280.28%18,218
Jan 8, 20260.290.290.260.280.28-0.35%9,256
Jan 7, 20260.290.290.260.290.29-0.07%4,658
Jan 6, 20260.290.290.260.290.29-1.49%62,261
Jan 5, 20260.280.290.250.290.29-13,205
Jan 2, 20260.260.290.250.290.29-1.93%15,536
Dec 31, 20250.290.300.230.300.300.07%326,372
Dec 30, 20250.300.300.290.300.30-1.67%29,896
Dec 29, 20250.300.310.300.300.30-0.27%12,680
Dec 26, 20250.300.310.300.300.30-3.37%7,468
Dec 24, 20250.300.310.300.310.312.07%25,535
Dec 23, 20250.300.320.300.310.312.18%23,605
Dec 22, 20250.290.300.290.300.30-7.61%7,074
Dec 19, 20250.330.330.290.320.32-1.79%10,821
Dec 18, 20250.300.330.290.330.3310.55%11,025
Dec 17, 20250.300.330.290.300.30-1.46%50,030
Dec 16, 20250.350.350.300.300.30-2.23%9,764
Dec 15, 20250.310.310.300.310.31-13.72%5,104
Dec 12, 20250.290.360.290.360.364.99%38,772
Dec 11, 20250.360.360.330.340.34-3.86%5,435
Dec 10, 20250.350.350.350.350.3518.23%1,010
Dec 9, 20250.330.340.300.300.30-10.47%65,760
Dec 8, 20250.310.370.310.340.34-6.92%9,036
Dec 5, 20250.290.360.290.360.3623.75%161,520
Dec 4, 20250.300.310.270.290.29-0.31%17,039
Dec 3, 20250.310.310.290.290.29-4.64%91,266
Dec 2, 20250.290.310.260.310.31-4.38%103,943
Dec 1, 20250.300.320.300.320.320.38%30,077
Nov 28, 20250.330.330.300.320.326.27%13,500
Nov 26, 20250.300.310.300.300.30-3.07%5,907
Nov 25, 20250.300.320.290.310.310.65%16,149
Nov 24, 20250.300.320.300.310.316.00%22,963
Nov 21, 20250.300.300.290.290.29-20,148
Nov 20, 20250.310.310.290.290.29-3.84%11,965
Nov 19, 20250.290.320.290.300.301.07%9,902
Nov 18, 20250.300.320.300.300.30-48,485
Nov 17, 20250.290.310.290.300.30-6.46%97,839
Nov 14, 20250.350.350.290.320.32-8.75%21,277
Nov 13, 20250.300.350.290.350.3520.54%32,106
Nov 12, 20250.310.310.290.290.29-6.39%4,800
Nov 11, 20250.290.310.290.310.312.99%31,111
Nov 10, 20250.300.310.270.300.30-2.94%98,176
Nov 7, 20250.310.310.300.310.312.99%23,375
Nov 6, 20250.310.320.300.300.30-35,573
Nov 5, 20250.310.310.300.300.30-8,572
Nov 4, 20250.310.310.300.300.30-2.90%7,506
Nov 3, 20250.280.310.280.310.310.68%13,263
Oct 31, 20250.280.310.280.310.317.54%24,242
Oct 30, 20250.280.310.280.290.29-4.57%12,907
Oct 29, 20250.280.310.280.300.303.45%51,396
Oct 28, 20250.290.310.280.290.29-3.33%26,466
Oct 27, 20250.310.310.300.300.30-3.07%69,183
Oct 24, 20250.300.320.300.310.31-0.16%11,420
Oct 23, 20250.300.310.300.310.31-30,990
Oct 22, 20250.290.310.290.310.316.90%27,765
Oct 21, 20250.300.320.290.290.29-6.45%511,923
Oct 20, 20250.300.320.300.310.31-3.73%18,430
Oct 17, 20250.330.330.300.320.32-1.32%89,104
Oct 16, 20250.300.330.300.330.333.26%2,794
Oct 15, 20250.350.350.300.320.32-8.41%2,008
Oct 14, 20250.300.350.300.350.356.12%3,640
Oct 13, 20250.320.350.300.330.33-5.49%9,717