Skip to main content
Hugoton Royalty Trust (HGTXU)
OTCMKTS · Delayed Price · Currency is USD
0.230
-0.010 (-4.17%)
Apr 28, 2026, 10:18 AM EST

Hugoton Royalty Trust Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.260.260.230.240.24-0.29%22,059
Apr 27, 20260.250.260.240.240.24-4.00%37,644
Apr 24, 20260.210.260.210.250.2519.05%79,790
Apr 23, 20260.220.230.210.210.21-4.37%42,574
Apr 22, 20260.210.260.210.220.22-0.63%6,684
Apr 21, 20260.250.260.220.220.220.05%122,118
Apr 20, 20260.230.230.210.220.22-11.64%40,765
Apr 17, 20260.230.250.210.250.25-53,256
Apr 16, 20260.240.250.230.250.2510.47%24,625
Apr 15, 20260.240.250.220.230.23-4.07%10,153
Apr 14, 20260.250.250.230.240.24-4.88%2,388
Apr 13, 20260.220.250.220.250.2512.73%18,063
Apr 10, 20260.220.240.200.220.22-7.21%14,696
Apr 9, 20260.210.240.210.240.24-14.40%14,196
Apr 8, 20260.220.280.210.280.28-0.82%18,602
Apr 7, 20260.200.280.200.280.2824.41%13,770
Apr 6, 20260.240.240.200.220.22-13.65%10,824
Apr 2, 20260.210.260.210.260.2630.00%59,210
Apr 1, 20260.230.230.200.200.20-24.84%42,860
Mar 31, 20260.250.270.250.270.272.35%71,812
Mar 30, 20260.220.260.190.260.269.47%309,817
Mar 27, 20260.200.250.200.240.2418.75%177,054
Mar 26, 20260.190.210.190.200.206.95%42,077
Mar 25, 20260.190.200.190.190.19-6.97%17,079
Mar 24, 20260.220.220.200.200.20-9.05%12,068
Mar 23, 20260.210.230.200.220.22-7.76%76,350
Mar 20, 20260.190.260.190.240.2419.80%139,992
Mar 19, 20260.180.200.180.200.20-1.48%17,163
Mar 18, 20260.180.200.180.200.203.15%48,947
Mar 17, 20260.200.200.180.200.20-8.97%29,698
Mar 16, 20260.200.220.200.220.220.09%28,717
Mar 13, 20260.210.260.210.220.223.45%1,910
Mar 12, 20260.200.290.190.210.21-0.57%128,817
Mar 11, 20260.210.220.190.210.219.49%62,512
Mar 10, 20260.230.230.190.190.19-19.41%48,124
Mar 9, 20260.250.250.220.240.246.34%24,890
Mar 6, 20260.200.250.200.220.227.60%166,455
Mar 5, 20260.210.210.160.210.21-91,404
Mar 4, 20260.190.210.150.210.2115.56%18,227
Mar 3, 20260.190.210.180.180.18-5.26%18,460
Mar 2, 20260.220.240.180.190.19-15.56%160,943
Feb 27, 20260.230.230.220.230.23-6.25%53,290
Feb 26, 20260.230.240.220.240.24-1,465
Feb 25, 20260.230.240.230.240.24-5,745
Feb 24, 20260.230.240.230.240.243.90%17,185
Feb 23, 20260.220.250.220.230.23-3.75%10,889
Feb 20, 20260.260.260.240.240.24-12,401
Feb 19, 20260.250.260.240.240.24-4.50%30,813
Feb 18, 20260.260.260.250.250.25-2.60%26,103
Feb 17, 20260.250.260.230.260.262.79%96,944
Feb 13, 20260.250.290.240.250.25-3.09%183,063
Feb 12, 20260.250.270.240.260.261.93%195,648
Feb 11, 20260.250.260.250.250.25-2.27%80,513
Feb 10, 20260.250.260.250.260.262.44%5,379
Feb 9, 20260.240.290.240.250.25-7.71%17,756
Feb 6, 20260.280.280.260.280.285.77%3,139
Feb 5, 20260.280.290.260.260.26-10.31%23,504
Feb 4, 20260.270.290.270.290.293.46%5,748
Feb 3, 20260.280.280.270.280.28-0.28%9,716
Feb 2, 20260.290.290.280.280.28-3.10%9,214
Jan 30, 20260.310.310.270.290.29-6,051
Jan 29, 20260.320.320.280.290.29-10.85%19,627
Jan 28, 20260.330.330.280.330.331.56%29,348
Jan 27, 20260.320.320.270.320.3210.41%24,007
Jan 26, 20260.300.330.270.290.297.44%142,776
Jan 23, 20260.290.290.260.270.27-9.97%19,787
Jan 22, 20260.300.300.250.300.300.03%12,146
Jan 21, 20260.280.300.260.300.309.02%47,556
Jan 20, 20260.250.280.250.280.28-7,798
Jan 16, 20260.270.280.240.280.28-1.75%65,129
Jan 15, 20260.260.300.250.280.287.65%59,597
Jan 14, 20260.280.300.250.260.26-8.26%87,446
Jan 13, 20260.280.300.280.280.28-5.38%10,947
Jan 12, 20260.260.300.260.300.305.16%21,137
Jan 9, 20260.280.290.260.280.280.28%18,218
Jan 8, 20260.290.290.260.280.28-0.35%9,256
Jan 7, 20260.290.290.260.290.29-0.07%4,658
Jan 6, 20260.290.290.260.290.29-1.49%62,261
Jan 5, 20260.280.290.250.290.29-13,205
Jan 2, 20260.260.290.250.290.29-1.93%15,536
Dec 31, 20250.290.300.230.300.300.07%326,372
Dec 30, 20250.300.300.290.300.30-1.67%29,896
Dec 29, 20250.300.310.300.300.30-0.27%12,680
Dec 26, 20250.300.310.300.300.30-3.37%7,468
Dec 24, 20250.300.310.300.310.312.07%25,535
Dec 23, 20250.300.320.300.310.312.18%23,605
Dec 22, 20250.290.300.290.300.30-7.61%7,074
Dec 19, 20250.330.330.290.320.32-1.79%10,821
Dec 18, 20250.300.330.290.330.3310.55%11,025
Dec 17, 20250.300.330.290.300.30-1.46%50,030
Dec 16, 20250.350.350.300.300.30-2.23%9,764
Dec 15, 20250.310.310.300.310.31-13.72%5,104
Dec 12, 20250.290.360.290.360.364.99%38,772
Dec 11, 20250.360.360.330.340.34-3.86%5,435
Dec 10, 20250.350.350.350.350.3518.23%1,010
Dec 9, 20250.330.340.300.300.30-10.47%65,760
Dec 8, 20250.310.370.310.340.34-6.92%9,036
Dec 5, 20250.290.360.290.360.3623.75%161,520
Dec 4, 20250.300.310.270.290.29-0.31%17,039
Dec 3, 20250.310.310.290.290.29-4.64%91,266