Skip to main content
Hawkeye Systems, Inc. (HWKE)
OTCMKTS · Delayed Price · Currency is USD
0.675
+0.005 (0.75%)
Apr 28, 2026, 3:49 PM EST

Hawkeye Systems Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.690.740.650.680.680.76%33,916
Apr 27, 20260.510.750.490.670.6734.00%72,569
Apr 24, 20260.390.510.390.500.5019.05%21,420
Apr 23, 20260.410.440.390.420.42-10.04%2,575
Apr 22, 20260.500.500.470.470.47-6.58%1,220
Apr 21, 20260.450.500.380.500.507.69%27,623
Apr 20, 20260.540.540.450.460.46-10.37%16,120
Apr 17, 20260.450.550.450.520.5217.68%41,745
Apr 16, 20260.350.440.300.440.4425.71%95,306
Apr 15, 20260.280.350.210.350.3529.63%54,630
Apr 14, 20260.260.300.210.270.27-2.91%25,591
Apr 13, 20260.270.290.230.280.28-2.42%42,691
Apr 10, 20260.180.390.180.290.2958.33%248,794
Apr 9, 20260.180.220.120.180.18-2.70%42,116
Apr 8, 20260.170.220.140.190.19-15.91%72,185
Apr 7, 20260.070.280.060.220.22388.89%538,774
Mar 30, 20260.050.050.050.050.05-30.12%4,000
Mar 23, 20260.060.060.060.060.06-8.00%500
Mar 20, 20260.060.070.060.070.0775.00%11,980
Mar 18, 20260.040.040.040.040.04-30.31%286
Mar 16, 20260.060.060.050.060.0618.60%24,071
Mar 9, 20260.050.050.050.050.05-540
Mar 6, 20260.090.090.050.050.05-2,500
Mar 4, 20260.090.090.050.050.05-30.06%2,000
Feb 27, 20260.070.070.070.070.0722.05%500
Feb 26, 20260.060.060.060.060.065.19%6,000
Feb 25, 20260.090.090.050.050.05-10.17%2,000
Feb 23, 20260.060.060.060.060.06-6.25%8,386
Feb 12, 20260.060.060.060.060.065.26%1,000
Feb 11, 20260.080.090.060.060.061.33%9,500
Feb 10, 20260.060.060.060.060.06-8,000
Feb 9, 20260.060.060.060.060.06-14.41%3,869
Feb 5, 20260.070.070.070.070.07-29.83%1,000
Jan 28, 20260.080.100.080.100.105.16%3,450
Jan 8, 20260.100.100.100.100.10-15,000
Jan 6, 20260.100.100.100.100.1026.33%1,500
Dec 26, 20250.080.080.080.080.08-24.80%4,030
Dec 23, 20250.100.100.100.100.1042.86%350
Dec 22, 20250.080.080.070.070.0710.24%9,599
Dec 19, 20250.070.070.060.060.065.83%386
Dec 17, 20250.060.060.060.060.06-650
Dec 16, 20250.080.080.060.060.06-5.51%7,200
Dec 9, 20250.070.070.060.060.06-9.93%240
Dec 3, 20250.070.070.070.070.07-29.50%115
Nov 26, 20250.090.100.080.100.10-8,198
Nov 24, 20250.080.100.080.100.1021.95%1,950
Nov 18, 20250.110.110.080.080.08-18.00%7,970
Nov 14, 20250.100.100.100.100.10-3,025
Nov 6, 20250.100.100.100.100.10-5,601
Oct 31, 20250.140.140.100.100.10-9.09%2,000
Oct 28, 20250.110.110.110.110.11-7.56%300