Skip to main content
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
22.75
-0.06 (-0.26%)
Mar 5, 2026, 4:00 PM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 202622.6023.1021.7022.7522.75-0.24%6,647
Mar 4, 202622.6323.3022.5122.8122.812.45%8,097
Mar 3, 202622.8222.9721.7722.2622.26-5.33%23,896
Mar 2, 202623.6223.7322.7923.5123.51-3.44%7,480
Feb 27, 202622.9524.3522.9524.3524.353.42%248,769
Feb 26, 202623.7723.8023.3023.5523.55-2.28%7,693
Feb 25, 202623.8524.1023.4724.1024.102.56%10,668
Feb 24, 202623.8424.3123.4923.4923.49-0.07%6,593
Feb 23, 202623.4423.6623.2823.5123.510.60%7,073
Feb 20, 202623.1423.3923.1223.3723.372.05%4,284
Feb 19, 202622.6023.0422.6022.9022.90-3.90%18,058
Feb 18, 202624.1124.5023.2423.8323.83-0.65%139,827
Feb 17, 202623.7024.0423.4423.9923.990.90%57,228
Feb 13, 202623.2923.8523.2923.7723.770.87%18,897
Feb 12, 202623.6123.7523.5323.5723.57-1.30%57,205
Feb 11, 202623.8223.8823.8223.8823.883.11%3,897
Feb 10, 202623.6123.6122.9623.1623.16-1.97%9,978
Feb 9, 202623.1623.6223.1623.6223.621.96%5,452
Feb 6, 202622.9823.3622.7923.1723.170.11%9,160
Feb 5, 202622.4923.1422.4923.1423.141.18%8,515
Feb 4, 202622.6123.4522.1022.8722.871.42%21,300
Feb 3, 202622.0122.5822.0122.5522.552.50%7,095
Feb 2, 202622.5123.2922.0022.0022.00-1.35%23,809
Jan 30, 202622.5022.8522.3022.3022.30-2.21%38,198
Jan 29, 202623.3723.3722.3222.8122.811.79%7,789
Jan 28, 202622.5623.2521.9422.4122.41-1.26%12,814
Jan 27, 202622.5623.2522.2322.6922.691.98%8,661
Jan 26, 202621.8322.2721.8322.2522.252.35%17,066
Jan 23, 202621.6221.7421.6121.7421.740.49%8,529
Jan 22, 202621.4722.2321.4721.6421.643.12%7,867
Jan 21, 202621.4621.6620.9820.9820.98-2.87%15,584
Jan 20, 202621.2921.8121.2921.6021.600.23%38,929
Jan 16, 202621.4321.6621.4321.5521.551.48%8,786
Jan 15, 202621.1421.3021.1121.2421.24-0.59%9,286
Jan 14, 202621.5921.6021.3621.3621.36-2.15%8,580
Jan 13, 202621.4521.8820.8221.8321.833.31%10,481
Jan 12, 202621.9721.9721.1321.1321.13-5.37%1,013
Jan 9, 202622.2522.3322.1322.3322.040.16%8,535
Jan 8, 202622.0022.4022.0022.3022.00-0.25%7,397
Jan 7, 202621.8622.4321.7522.3522.061.25%13,721
Jan 6, 202622.1722.1722.0722.0821.791.67%8,867
Jan 5, 202621.8621.9621.7121.7121.43-0.65%12,073
Jan 2, 202621.5821.9021.5321.8621.571.04%12,551
Dec 31, 202521.8421.8421.6321.6321.35-0.96%3,515
Dec 30, 202521.7522.0921.7521.8421.560.55%5,154
Dec 29, 202521.4821.7221.4421.7221.440.28%8,908
Dec 26, 202521.6122.1821.1421.6621.38-1.55%10,151
Dec 24, 202520.9422.0020.9422.0021.713.32%11,305
Dec 23, 202521.6221.6621.2921.2921.02-0.57%4,513
Dec 22, 202521.7921.7921.1121.4221.140.33%8,363
Dec 19, 202521.7721.7721.2821.3521.071.55%10,669
Dec 18, 202521.2721.3321.0221.0220.75-0.45%9,355
Dec 17, 202521.0721.1220.9521.1220.84-0.54%6,790
Dec 16, 202521.3921.4321.1321.2320.95-1.37%5,981
Dec 15, 202521.0821.6521.0821.5321.243.21%5,003
Dec 12, 202521.1021.1220.8620.8620.58-1.24%4,613
Dec 11, 202521.1321.3920.6821.1220.840.85%2,709
Dec 10, 202520.7920.9420.7620.9420.670.05%5,291
Dec 9, 202520.9620.9620.6920.9320.66-0.07%8,480
Dec 8, 202521.0521.0520.9520.9520.67-0.59%3,459
Dec 5, 202521.5121.5121.0621.0720.80-0.47%7,502
Dec 4, 202521.0021.4220.6721.1720.89-1.17%9,261
Dec 3, 202521.4521.4521.2321.4221.141.59%35,938
Dec 2, 202521.1721.1720.7521.0920.810.50%64,664
Dec 1, 202521.0921.0920.9820.9820.71-2.10%5,807
Nov 28, 202521.0821.4321.0421.4321.150.75%3,999
Nov 26, 202521.0721.2721.0721.2720.991.07%7,427
Nov 25, 202520.9521.0520.9021.0520.770.79%7,095
Nov 24, 202521.1421.1420.8820.8820.610.31%4,486
Nov 21, 202520.5520.9220.5520.8220.54-0.48%11,004
Nov 20, 202521.0121.6220.2720.9220.640.94%11,543
Nov 19, 202520.5920.9920.5920.7220.45-1.73%9,671
Nov 18, 202521.1521.4821.0721.0920.810.07%36,821
Nov 17, 202520.7521.2820.7521.0720.800.29%9,342
Nov 14, 202520.6621.1220.6621.0120.740.10%19,165
Nov 13, 202520.5721.0020.5720.9920.720.36%29,449
Nov 12, 202520.8420.9620.6020.9220.641.26%5,678
Nov 11, 202520.5821.1520.5620.6620.390.41%11,230
Nov 10, 202520.6020.6020.4220.5720.30-0.10%8,582
Nov 7, 202520.4420.6220.4420.5920.32-0.17%6,231
Nov 6, 202520.1920.6320.1920.6320.360.54%4,223
Nov 5, 202520.1720.6520.1720.5220.250.05%5,605
Nov 4, 202520.4520.6120.4520.5120.240.71%17,418
Nov 3, 202520.4920.4920.0620.3620.09-0.39%19,394
Oct 31, 202520.4420.4620.2020.4420.17-0.10%22,788
Oct 30, 202520.3220.4620.3220.4620.190.42%8,744
Oct 29, 202520.8920.8920.3820.3820.11-2.40%18,964
Oct 28, 202520.1920.8820.1920.8820.604.43%15,824
Oct 27, 202519.9820.1419.8819.9919.730.96%70,833
Oct 24, 202519.9419.9819.8019.8019.54-0.90%7,440
Oct 23, 202519.8620.0919.8619.9819.721.79%24,218
Oct 22, 202519.7620.0019.6319.6319.37-1.86%22,361
Oct 21, 202519.9320.0019.6620.0019.740.86%11,537
Oct 20, 202519.8819.8819.8319.8319.570.03%17,156
Oct 17, 202519.8219.9819.7819.8319.570.63%10,073
Oct 16, 202519.6519.7019.4819.7019.440.59%59,822
Oct 15, 202519.4719.5919.2419.5919.331.90%12,067
Oct 14, 202519.3719.6619.2219.2218.97-0.18%4,667
Oct 13, 202519.5119.5119.2319.2619.00-1.10%15,961
Oct 10, 202519.3319.6019.3319.4719.222.47%32,783