Skip to main content
Iberdrola, S.A. (IBDSF)
OTCMKTS · Delayed Price · Currency is USD
24.07
+0.17 (0.71%)
Apr 28, 2026, 11:01 AM EST

Iberdrola Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202624.0724.0724.0724.07-0.71%-
Apr 27, 202623.5323.9023.5323.9023.901.51%13,778
Apr 24, 202623.4523.5523.1223.5523.550.09%5,186
Apr 23, 202623.5223.6523.5123.5323.520.19%6,085
Apr 22, 202623.7023.7523.3623.4823.48-0.72%2,863
Apr 21, 202623.5023.6523.4923.6523.65-1.66%6,119
Apr 20, 202623.4824.0523.3724.0524.055.62%3,107
Apr 17, 202623.4523.8422.7722.7722.77-3.68%7,258
Apr 16, 202623.6124.0222.8823.6423.64-2,398
Apr 15, 202623.7024.2323.3623.6423.64-0.30%10,386
Apr 14, 202623.5323.7123.3523.7123.71-1.61%4,870
Apr 13, 202623.6624.1023.0824.1024.102.98%13,087
Apr 10, 202623.8924.1023.4023.4023.40-3.68%4,147
Apr 9, 202623.8824.3023.8824.3024.302.66%53,150
Apr 8, 202623.7524.3123.5123.6723.670.55%5,954
Apr 7, 202623.5423.7123.3623.5423.540.38%7,096
Apr 6, 202623.4823.6923.1923.4523.45-0.72%4,416
Apr 2, 202623.2023.6223.1323.6223.621.22%101,217
Apr 1, 202623.3923.4723.3323.3323.332.19%50,822
Mar 31, 202622.8322.8522.7022.8322.830.82%7,615
Mar 30, 202622.5623.2222.0522.6522.654.14%8,571
Mar 27, 202622.1522.5921.7521.7521.75-1.92%7,117
Mar 26, 202622.2422.2521.6622.1722.17-1.09%7,836
Mar 25, 202622.2622.8221.9022.4222.420.22%470,406
Mar 24, 202622.1722.3721.8422.3722.370.29%7,353
Mar 23, 202622.3722.4321.6422.3022.30-0.65%49,462
Mar 20, 202622.6822.6822.1922.4522.45-0.71%8,672
Mar 19, 202622.6022.6522.4422.6122.610.36%10,266
Mar 18, 202622.5222.5322.3822.5322.53-3.64%99,308
Mar 17, 202623.0623.3822.8523.3823.382.72%6,444
Mar 16, 202622.9123.3822.2122.7622.76-0.48%15,816
Mar 13, 202623.0023.1022.2322.8722.871.53%11,776
Mar 12, 202622.5122.8422.2722.5222.520.76%7,552
Mar 11, 202623.0023.0022.0022.3522.35-1.48%7,448
Mar 10, 202622.9723.3522.6822.6922.693.58%16,917
Mar 9, 202622.2222.5921.9021.9021.90-2.49%9,187
Mar 6, 202621.8522.4721.8522.4622.46-1.27%9,031
Mar 5, 202622.6023.1021.7022.7522.75-0.24%6,647
Mar 4, 202622.6323.3022.5122.8122.812.45%8,097
Mar 3, 202622.8222.9721.7722.2622.26-5.33%23,896
Mar 2, 202623.6223.7322.7923.5123.51-3.44%7,480
Feb 27, 202622.9524.3522.9524.3524.353.42%248,769
Feb 26, 202623.7723.8023.3023.5523.55-2.28%7,693
Feb 25, 202623.8524.1023.4724.1024.102.56%10,668
Feb 24, 202623.8424.3123.4923.4923.49-0.07%6,593
Feb 23, 202623.4423.6623.2823.5123.510.60%7,073
Feb 20, 202623.1423.3923.1223.3723.372.05%4,284
Feb 19, 202622.6023.0422.6022.9022.90-3.90%18,058
Feb 18, 202624.1124.5023.2423.8323.83-0.65%139,827
Feb 17, 202623.7024.0423.4423.9923.990.90%57,228
Feb 13, 202623.2923.8523.2923.7723.770.87%18,897
Feb 12, 202623.6123.7523.5323.5723.57-1.30%57,205
Feb 11, 202623.8223.8823.8223.8823.883.11%3,897
Feb 10, 202623.6123.6122.9623.1623.16-1.97%9,978
Feb 9, 202623.1623.6223.1623.6223.621.96%5,452
Feb 6, 202622.9823.3622.7923.1723.170.11%9,160
Feb 5, 202622.4923.1422.4923.1423.141.18%8,515
Feb 4, 202622.6123.4522.1022.8722.871.42%21,300
Feb 3, 202622.0122.5822.0122.5522.552.50%7,095
Feb 2, 202622.5123.2922.0022.0022.00-1.35%23,809
Jan 30, 202622.5022.8522.3022.3022.30-2.21%38,198
Jan 29, 202623.3723.3722.3222.8122.811.79%7,789
Jan 28, 202622.5623.2521.9422.4122.41-1.26%12,814
Jan 27, 202622.5623.2522.2322.6922.691.98%8,661
Jan 26, 202621.8322.2721.8322.2522.252.35%17,066
Jan 23, 202621.6221.7421.6121.7421.740.49%8,529
Jan 22, 202621.4722.2321.4721.6421.643.12%7,867
Jan 21, 202621.4621.6620.9820.9820.98-2.87%15,584
Jan 20, 202621.2921.8121.2921.6021.600.23%38,929
Jan 16, 202621.4321.6621.4321.5521.551.48%8,786
Jan 15, 202621.1421.3021.1121.2421.24-0.59%9,286
Jan 14, 202621.5921.6021.3621.3621.36-2.15%8,580
Jan 13, 202621.4521.8820.8221.8321.833.31%10,481
Jan 12, 202621.9721.9721.1321.1321.13-5.37%1,013
Jan 9, 202622.2522.3322.1322.3322.040.16%8,535
Jan 8, 202622.0022.4022.0022.3022.00-0.25%7,397
Jan 7, 202621.8622.4321.7522.3522.061.25%13,721
Jan 6, 202622.1722.1722.0722.0821.791.67%8,867
Jan 5, 202621.8621.9621.7121.7121.43-0.65%12,073
Jan 2, 202621.5821.9021.5321.8621.571.04%12,551
Dec 31, 202521.8421.8421.6321.6321.35-0.96%3,515
Dec 30, 202521.7522.0921.7521.8421.560.55%5,154
Dec 29, 202521.4821.7221.4421.7221.440.28%8,908
Dec 26, 202521.6122.1821.1421.6621.38-1.55%10,151
Dec 24, 202520.9422.0020.9422.0021.713.32%11,305
Dec 23, 202521.6221.6621.2921.2921.02-0.57%4,513
Dec 22, 202521.7921.7921.1121.4221.140.33%8,363
Dec 19, 202521.7721.7721.2821.3521.071.55%10,669
Dec 18, 202521.2721.3321.0221.0220.75-0.45%9,355
Dec 17, 202521.0721.1220.9521.1220.84-0.54%6,790
Dec 16, 202521.3921.4321.1321.2320.95-1.37%5,981
Dec 15, 202521.0821.6521.0821.5321.243.21%5,003
Dec 12, 202521.1021.1220.8620.8620.58-1.24%4,613
Dec 11, 202521.1321.3920.6821.1220.840.85%2,709
Dec 10, 202520.7920.9420.7620.9420.670.05%5,291
Dec 9, 202520.9620.9620.6920.9320.66-0.07%8,480
Dec 8, 202521.0521.0520.9520.9520.67-0.59%3,459
Dec 5, 202521.5121.5121.0621.0720.80-0.47%7,502
Dec 4, 202521.0021.4220.6721.1720.89-1.17%9,261
Dec 3, 202521.4521.4521.2321.4221.141.59%35,938