Skip to main content
Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
16.15
+0.04 (0.25%)
At close: Mar 6, 2026

IDCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202616.0816.2416.0516.1516.150.25%56,739
Mar 5, 202616.2316.2316.0316.1116.11-1.53%82,226
Mar 4, 202616.2716.3916.1916.3616.36-0.06%85,388
Mar 3, 202616.3516.4416.1716.3716.371.11%72,775
Mar 2, 202616.1316.3616.1316.1916.19-1.04%57,589
Feb 27, 202616.3816.4316.3516.3616.360.28%27,279
Feb 26, 202616.3516.3516.2816.3216.32-1.12%96,298
Feb 25, 202616.6416.8416.3216.5016.500.06%102,057
Feb 24, 202616.4016.5216.4016.4916.49-0.84%47,363
Feb 23, 202616.6916.7416.6116.6316.630.67%82,130
Feb 20, 202616.3816.5216.3816.5216.521.10%82,395
Feb 19, 202616.4816.6116.2516.3416.34-0.61%51,181
Feb 18, 202616.3616.4716.3616.4416.440.67%45,352
Feb 17, 202617.0217.0216.2316.3316.33-0.12%50,459
Feb 13, 202616.4516.4516.2916.3516.35-1.03%41,444
Feb 12, 202616.6216.6216.4916.5216.52-1.31%44,266
Feb 11, 202616.7016.7816.6516.7416.74-0.48%32,490
Feb 10, 202616.7716.8416.7516.8216.820.54%27,661
Feb 9, 202616.4016.7416.4016.7316.73-0.12%27,105
Feb 6, 202616.6516.7516.6516.7516.752.20%43,982
Feb 5, 202616.3916.4916.3916.3916.390.92%37,021
Feb 4, 202616.3916.4116.2416.2416.24-27,832
Feb 3, 202616.2716.3316.2116.2416.24-0.85%18,086
Feb 2, 202616.7016.7016.3816.3816.38-0.85%47,256
Jan 30, 202615.9716.5915.9716.5216.52-2.25%41,011
Jan 29, 202616.9516.9516.7916.9016.900.90%53,793
Jan 28, 202616.8216.8216.6416.7516.752.82%28,961
Jan 27, 202616.2516.3315.7316.2916.291.94%64,659
Jan 26, 202615.3916.0015.3915.9815.981.65%18,404
Jan 23, 202615.7716.1315.6715.7215.72-0.51%35,187
Jan 22, 202615.8715.8715.7915.8015.80-0.38%54,618
Jan 21, 202615.9316.2415.8215.8615.86-1.18%71,913
Jan 20, 202616.1016.1416.0516.0516.05-0.68%33,239
Jan 16, 202616.1816.1916.1316.1616.16-0.31%47,898
Jan 15, 202615.6316.3015.6316.2116.211.82%55,641
Jan 14, 202615.8715.9315.8615.9215.92-0.87%32,833
Jan 13, 202615.5216.3315.5216.0616.060.31%30,318
Jan 12, 202615.9516.0615.9016.0116.011.97%64,121
Jan 9, 202615.6615.7415.6615.7015.700.26%43,845
Jan 8, 202615.0515.6615.0515.6615.660.13%36,623
Jan 7, 202616.2016.2015.6415.6415.64-1.57%30,674
Jan 6, 202615.9415.9415.8515.8915.89-0.38%22,639
Jan 5, 202615.9215.9915.8515.9515.95-2.15%27,964
Jan 2, 202616.2316.3016.2316.3016.301.15%19,181
Dec 31, 202516.1516.1616.0816.1216.120.16%22,602
Dec 30, 202516.0716.1016.0316.0916.090.81%32,755
Dec 29, 202515.9915.9915.9415.9615.960.82%16,972
Dec 26, 202515.7915.8415.7615.8315.830.51%28,099
Dec 24, 202515.7615.7815.7515.7515.75-0.44%10,215
Dec 23, 202516.1016.1015.7115.8215.820.51%40,697
Dec 22, 202515.1515.7515.1515.7415.740.25%29,766
Dec 19, 202515.7215.7615.6915.7015.70-0.06%45,833
Dec 18, 202515.7315.7715.6915.7115.712.08%31,199
Dec 17, 202515.5115.5115.3915.3915.390.07%25,612
Dec 16, 202515.3715.3815.3015.3815.38-0.97%34,477
Dec 15, 202515.6215.6615.5315.5315.53-0.58%22,353
Dec 12, 202515.7015.7015.5315.6215.62-0.51%44,372
Dec 11, 202515.7115.7315.6515.7015.700.58%21,764
Dec 10, 202515.5615.6315.5315.6115.610.06%43,591
Dec 9, 202515.6515.6915.6015.6015.60-0.13%31,922
Dec 8, 202515.8515.9515.6015.6215.62-3.88%40,762
Dec 5, 202516.0016.2515.9216.2516.25-0.25%69,388
Dec 4, 202516.2516.3516.2116.2915.990.25%70,484
Dec 3, 202516.5216.8416.0916.2515.95-0.98%23,411
Dec 2, 202516.4116.4616.3616.4116.11-0.61%31,346
Dec 1, 202516.5616.6016.4816.5116.21-0.42%35,239
Nov 28, 202515.9016.6115.9016.5816.28-0.36%15,902
Nov 26, 202516.3416.8516.0616.6416.34-0.54%34,152
Nov 25, 202516.7216.8316.3416.7316.420.72%123,414
Nov 24, 202516.6016.6816.4016.6116.310.48%60,697
Nov 21, 202516.4516.5416.4016.5316.23-0.74%136,259
Nov 20, 202516.7516.8016.6216.6516.350.53%42,151
Nov 19, 202516.8216.8216.4916.5716.260.33%24,406
Nov 18, 202516.5016.5916.4516.5116.21-0.72%27,256
Nov 17, 202516.9316.9316.5616.6316.33-1.74%24,658
Nov 14, 202517.0117.0116.2516.9316.620.92%40,657
Nov 13, 202517.0017.0016.7416.7716.46-0.95%36,969
Nov 12, 202516.9216.9616.8716.9316.621.07%96,831
Nov 11, 202516.5816.7616.4016.7516.441.03%73,667
Nov 10, 202516.5616.6516.4816.5816.282.06%26,973
Nov 7, 202515.9316.2515.7916.2515.950.28%71,780
Nov 6, 202516.1816.2216.1516.2015.900.50%38,040
Nov 5, 202516.0216.1316.0116.1215.830.86%63,993
Nov 4, 202516.0016.0215.8715.9815.691.15%57,090
Nov 3, 202515.7215.9815.4615.8015.512.27%90,673
Oct 31, 202515.4915.4915.0915.4515.17-0.42%31,575
Oct 30, 202515.7415.7415.2615.5215.23-0.29%35,928
Oct 29, 202515.3315.6715.1615.5615.28-0.19%546,195
Oct 28, 202515.4015.8014.9915.5915.30-0.45%33,588
Oct 27, 202515.7015.7015.6115.6615.370.32%20,749
Oct 24, 202515.6915.9115.5715.6115.320.04%45,144
Oct 23, 202515.5015.6115.5015.6015.322.19%49,390
Oct 22, 202515.3015.3215.2115.2714.990.33%31,199
Oct 21, 202515.1515.2915.0915.2214.94-0.07%30,926
Oct 20, 202514.9815.2614.9815.2314.950.93%72,120
Oct 17, 202515.2415.2414.9815.0914.810.27%68,623
Oct 16, 202515.0515.1214.9815.0514.772.24%32,723
Oct 15, 202515.1015.1014.7014.7214.45-0.54%26,291
Oct 14, 202514.5514.8714.3314.8014.532.42%71,457
Oct 13, 202514.1114.5114.1114.4514.192.41%101,287