Skip to main content
Industrial and Commercial Bank of China Limited (IDCBY)
OTCMKTS · Delayed Price · Currency is USD
18.30
-0.02 (-0.11%)
At close: Apr 28, 2026

IDCBY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202618.3018.3317.6118.3018.30-0.11%36,257
Apr 27, 202618.4018.4018.2818.3218.32-0.65%20,114
Apr 24, 202618.4518.5018.4318.4418.440.99%34,152
Apr 23, 202618.2518.3817.6218.2618.260.66%49,034
Apr 22, 202618.4518.7518.0018.1418.14-1.31%47,389
Apr 21, 202618.4318.4818.3618.3818.380.27%40,331
Apr 20, 202618.7218.7218.1818.3318.331.66%37,415
Apr 17, 202618.1618.2717.9118.0318.031.75%62,462
Apr 16, 202617.7317.7717.7017.7217.72-0.56%32,819
Apr 15, 202617.7617.8517.7617.8217.82-1.05%25,826
Apr 14, 202618.2918.2917.8818.0118.010.39%28,766
Apr 13, 202617.1318.1517.1317.9417.940.79%29,502
Apr 10, 202618.1118.4917.7217.8017.800.23%29,415
Apr 9, 202617.6617.7617.6317.7617.761.78%32,175
Apr 8, 202617.5317.5317.4017.4517.45-1.88%31,374
Apr 7, 202617.4717.8517.4517.7917.79-0.20%164,126
Apr 6, 202617.9017.9017.7117.8217.820.06%62,251
Apr 2, 202617.7117.8217.6917.8117.811.54%28,612
Apr 1, 202617.5817.5917.5317.5417.54-0.90%47,356
Mar 31, 202617.5017.7017.4717.7017.703.51%78,793
Mar 30, 202617.1217.1817.0717.1017.101.30%78,059
Mar 27, 202616.2416.9816.2416.8816.881.02%54,776
Mar 26, 202616.7116.7716.6416.7116.71-0.12%38,912
Mar 25, 202616.7516.7816.6716.7316.731.15%40,410
Mar 24, 202616.5616.6016.4816.5416.540.98%39,387
Mar 23, 202616.3916.4516.3216.3816.38-0.73%62,857
Mar 20, 202616.7016.7716.4916.5016.50-1.20%79,309
Mar 19, 202616.5616.9816.1516.7016.701.33%38,534
Mar 18, 202616.6116.7116.4716.4816.48-1.02%111,043
Mar 17, 202616.5217.0016.5216.6516.650.85%98,000
Mar 16, 202616.4616.5616.4616.5116.512.36%53,039
Mar 13, 202616.2016.8016.1016.1316.130.88%85,132
Mar 12, 202615.9716.0415.9515.9915.991.14%60,939
Mar 11, 202615.7815.8515.6915.8115.81-0.44%46,050
Mar 10, 202615.9316.1215.8515.8815.88-1.93%178,362
Mar 9, 202615.5416.2315.5416.1916.190.26%104,603
Mar 6, 202616.0816.2416.0516.1516.150.25%56,739
Mar 5, 202616.2316.2316.0316.1116.11-1.53%82,226
Mar 4, 202616.2716.3916.1916.3616.36-0.06%85,388
Mar 3, 202616.3516.4416.1716.3716.371.11%72,775
Mar 2, 202616.1316.3616.1316.1916.19-1.04%57,589
Feb 27, 202616.3816.4316.3516.3616.360.28%27,279
Feb 26, 202616.3516.3516.2816.3216.32-1.12%96,298
Feb 25, 202616.6416.8416.3216.5016.500.06%102,057
Feb 24, 202616.4016.5216.4016.4916.49-0.84%47,363
Feb 23, 202616.6916.7416.6116.6316.630.67%82,130
Feb 20, 202616.3816.5216.3816.5216.521.10%82,395
Feb 19, 202616.4816.6116.2516.3416.34-0.61%51,181
Feb 18, 202616.3616.4716.3616.4416.440.67%45,352
Feb 17, 202617.0217.0216.2316.3316.33-0.12%50,459
Feb 13, 202616.4516.4516.2916.3516.35-1.03%41,444
Feb 12, 202616.6216.6216.4916.5216.52-1.31%44,266
Feb 11, 202616.7016.7816.6516.7416.74-0.48%32,490
Feb 10, 202616.7716.8416.7516.8216.820.54%27,661
Feb 9, 202616.4016.7416.4016.7316.73-0.12%27,105
Feb 6, 202616.6516.7516.6516.7516.752.20%43,982
Feb 5, 202616.3916.4916.3916.3916.390.92%37,021
Feb 4, 202616.3916.4116.2416.2416.24-27,832
Feb 3, 202616.2716.3316.2116.2416.24-0.85%18,086
Feb 2, 202616.7016.7016.3816.3816.38-0.85%47,256
Jan 30, 202615.9716.5915.9716.5216.52-2.25%41,011
Jan 29, 202616.9516.9516.7916.9016.900.90%53,793
Jan 28, 202616.8216.8216.6416.7516.752.82%28,961
Jan 27, 202616.2516.3315.7316.2916.291.94%64,659
Jan 26, 202615.3916.0015.3915.9815.981.65%18,404
Jan 23, 202615.7716.1315.6715.7215.72-0.51%35,187
Jan 22, 202615.8715.8715.7915.8015.80-0.38%54,618
Jan 21, 202615.9316.2415.8215.8615.86-1.18%71,913
Jan 20, 202616.1016.1416.0516.0516.05-0.68%33,239
Jan 16, 202616.1816.1916.1316.1616.16-0.31%47,898
Jan 15, 202615.6316.3015.6316.2116.211.82%55,641
Jan 14, 202615.8715.9315.8615.9215.92-0.87%32,833
Jan 13, 202615.5216.3315.5216.0616.060.31%30,318
Jan 12, 202615.9516.0615.9016.0116.011.97%64,121
Jan 9, 202615.6615.7415.6615.7015.700.26%43,845
Jan 8, 202615.0515.6615.0515.6615.660.13%36,623
Jan 7, 202616.2016.2015.6415.6415.64-1.57%30,674
Jan 6, 202615.9415.9415.8515.8915.89-0.38%22,639
Jan 5, 202615.9215.9915.8515.9515.95-2.15%27,964
Jan 2, 202616.2316.3016.2316.3016.301.15%19,181
Dec 31, 202516.1516.1616.0816.1216.120.16%22,602
Dec 30, 202516.0716.1016.0316.0916.090.81%32,755
Dec 29, 202515.9915.9915.9415.9615.960.82%16,972
Dec 26, 202515.7915.8415.7615.8315.830.51%28,099
Dec 24, 202515.7615.7815.7515.7515.75-0.44%10,215
Dec 23, 202516.1016.1015.7115.8215.820.51%40,697
Dec 22, 202515.1515.7515.1515.7415.740.25%29,766
Dec 19, 202515.7215.7615.6915.7015.70-0.06%45,833
Dec 18, 202515.7315.7715.6915.7115.712.08%31,199
Dec 17, 202515.5115.5115.3915.3915.390.07%25,612
Dec 16, 202515.3715.3815.3015.3815.38-0.97%34,477
Dec 15, 202515.6215.6615.5315.5315.53-0.58%22,353
Dec 12, 202515.7015.7015.5315.6215.62-0.51%44,372
Dec 11, 202515.7115.7315.6515.7015.700.58%21,764
Dec 10, 202515.5615.6315.5315.6115.610.06%43,591
Dec 9, 202515.6515.6915.6015.6015.60-0.13%31,922
Dec 8, 202515.8515.9515.6015.6215.62-3.88%40,762
Dec 5, 202516.0016.2515.9216.2516.25-0.25%69,388
Dec 4, 202516.2516.3516.2116.2915.990.25%70,484
Dec 3, 202516.5216.8416.0916.2515.95-0.98%23,411