Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
15.05
-0.29 (-1.91%)
At close: Mar 6, 2026

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202614.9515.0814.8915.0515.05-1.91%417,397
Mar 5, 202615.4915.5715.2015.3415.34-0.97%588,773
Mar 4, 202615.4315.5415.3715.4915.492.38%562,230
Mar 3, 202614.9315.2214.8515.1315.13-4.24%754,966
Mar 2, 202615.9216.0015.7315.8015.80-5.50%371,264
Feb 27, 202616.6716.7716.5716.7216.72-1.36%365,854
Feb 26, 202616.8816.9616.8016.9516.951.01%334,928
Feb 25, 202616.6616.8016.6616.7816.78-0.94%322,861
Feb 24, 202616.9517.0716.8716.9416.940.18%510,065
Feb 23, 202616.9217.0016.8716.9116.91-0.53%629,245
Feb 20, 202616.8417.0016.8317.0017.000.12%417,953
Feb 19, 202616.9217.0316.8616.9816.980.24%317,418
Feb 18, 202616.9117.0616.9016.9416.940.36%373,459
Feb 17, 202616.8016.9216.7116.8816.88-0.12%463,616
Feb 13, 202616.9917.0216.8416.9016.90-0.41%412,326
Feb 12, 202617.0417.0916.9416.9716.970.06%601,189
Feb 11, 202617.3417.3416.8016.9616.960.24%266,494
Feb 10, 202617.0217.0416.8916.9216.92-1.28%366,128
Feb 9, 202616.9717.2016.9217.1417.141.19%999,010
Feb 6, 202616.7916.9416.7916.9416.941.61%502,033
Feb 5, 202616.7016.8116.6016.6716.67-1.94%1,325,275
Feb 4, 202616.5717.0016.5617.0017.005.46%2,620,644
Feb 3, 202616.1016.2016.0016.1216.12-1.59%324,960
Feb 2, 202616.4016.4316.2916.3816.380.86%309,693
Jan 30, 202616.3216.3616.1916.2416.240.19%630,093
Jan 29, 202616.2216.2416.0416.2116.210.50%323,667
Jan 28, 202616.1916.2516.0516.1316.13-1.29%393,449
Jan 27, 202616.1616.3716.1616.3416.341.24%225,799
Jan 26, 202616.1016.1816.0616.1416.14-0.19%241,679
Jan 23, 202616.1316.2216.0616.1716.17-0.06%315,851
Jan 22, 202616.2316.3016.1616.1816.18-0.80%396,608
Jan 21, 202616.2216.3916.1216.3116.311.24%446,757
Jan 20, 202616.2416.2616.1016.1116.11-0.25%447,706
Jan 16, 202616.0416.1716.0016.1516.150.44%483,837
Jan 15, 202616.1516.1716.0716.0816.08-1.65%501,225
Jan 14, 202616.5616.5816.3316.3516.35-1.57%423,562
Jan 13, 202616.6516.6616.5216.6116.61-0.36%855,512
Jan 12, 202616.6716.7016.5816.6716.671.65%557,558
Jan 9, 202616.4416.4716.2916.4016.40-0.55%2,130,248
Jan 8, 202616.3716.5616.3616.4916.49-1.61%1,203,924
Jan 7, 202616.6616.8016.5516.7616.760.57%561,082
Jan 6, 202616.5216.7316.5116.6716.671.00%376,335
Jan 5, 202616.4016.5616.3816.5016.50-0.30%241,643
Jan 2, 202616.5616.5616.4116.5516.550.30%498,810
Dec 31, 202517.2617.2615.9716.5016.50-0.78%178,339
Dec 30, 202516.6116.6916.5916.6316.630.60%248,374
Dec 29, 202516.1816.5916.1816.5316.53-0.12%264,965
Dec 26, 202516.6016.6016.4916.5516.55-197,724
Dec 24, 202515.9017.0515.9016.5516.550.18%239,406
Dec 23, 202516.5416.5616.4416.5216.52-480,740
Dec 22, 202516.5116.5816.4616.5216.521.41%369,274
Dec 19, 202516.3516.3816.2716.2916.29-0.73%370,895
Dec 18, 202516.4016.5316.3616.4116.412.50%639,136
Dec 17, 202516.0616.1916.0116.0116.01-0.44%350,879
Dec 16, 202516.1016.5416.0016.0816.080.12%276,751
Dec 15, 202515.7316.1815.7316.0616.06-2.07%334,454
Dec 12, 202516.3016.4316.2616.4016.401.55%738,342
Dec 11, 202516.3716.3816.1316.1516.150.75%378,927
Dec 10, 202515.9216.0815.8216.0316.031.84%252,861
Dec 9, 202515.6215.8315.5715.7415.740.70%232,707
Dec 8, 202515.8216.0115.6015.6315.63-2.19%683,902
Dec 5, 202515.9416.0215.9115.9815.980.13%346,274
Dec 4, 202515.9116.0315.8515.9615.962.05%571,083
Dec 3, 202515.7015.7815.4215.6415.6410.30%873,062
Dec 2, 202514.0314.3414.0314.1814.18-0.91%422,692
Dec 1, 202514.1614.3914.1514.3114.311.85%472,864
Nov 28, 202514.4014.4013.9214.0514.050.64%195,779
Nov 26, 202513.7414.0113.7313.9613.961.31%352,892
Nov 25, 202513.5913.8213.5913.7813.782.23%626,587
Nov 24, 202513.5213.5513.4113.4813.48-0.22%498,010
Nov 21, 202513.4013.5513.3113.5113.510.15%511,030
Nov 20, 202513.6813.7913.4813.4913.49-1.24%461,329
Nov 19, 202513.7013.7413.3713.6613.661.11%450,566
Nov 18, 202513.4513.5213.0613.5113.51-0.59%458,125
Nov 17, 202513.8013.8013.5113.5913.59-3.69%339,403
Nov 14, 202514.1514.2114.0814.1114.11-0.42%1,578,137
Nov 13, 202514.2414.2613.8414.1714.17-1.73%296,791
Nov 12, 202514.3814.5114.3814.4214.42-0.07%269,499
Nov 11, 202514.1314.4914.1314.4314.432.78%280,166
Nov 10, 202513.6214.0413.6214.0414.041.67%293,845
Nov 7, 202513.4113.8513.3313.8113.810.07%452,954
Nov 6, 202513.8513.8713.5613.8013.800.29%368,985
Nov 5, 202513.3313.8313.3313.7613.761.70%432,218
Nov 4, 202513.5513.9913.5013.5313.53-1.17%317,967
Nov 3, 202513.7813.7913.6513.6913.69-0.80%456,867
Oct 31, 202513.8713.8913.7313.8013.80-2.27%233,493
Oct 30, 202513.6114.1513.6114.1213.97-1.33%273,286
Oct 29, 202514.8014.8014.1914.3114.16-0.21%323,036
Oct 28, 202514.3514.8014.3314.3414.19-1.71%294,477
Oct 27, 202514.3614.6414.3614.5914.441.11%258,378
Oct 24, 202514.3314.4814.3014.4314.281.37%204,014
Oct 23, 202514.1414.2514.1414.2414.090.89%377,699
Oct 22, 202514.1814.2314.0314.1113.96-0.63%642,620
Oct 21, 202514.1814.3414.1814.2014.05-0.07%270,132
Oct 20, 202514.1814.2914.1814.2114.060.50%198,634
Oct 17, 202513.9714.1713.9714.1413.990.64%436,513
Oct 16, 202513.9914.0713.9414.0513.901.15%516,367
Oct 15, 202513.8213.9313.8013.8913.750.73%465,232
Oct 14, 202513.7213.8713.7213.7913.650.44%392,187
Oct 13, 202513.7113.7913.6813.7313.591.10%329,624