Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS
· Delayed Price · Currency is USD
15.96
0.00 (0.00%)
Dec 5, 2025, 3:37 PM EST
IDEXY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 15.94 | 16.02 | 15.91 | 15.98 | 15.98 | 0.13% | 346,274 |
| Dec 4, 2025 | 15.91 | 16.03 | 15.85 | 15.96 | 15.96 | 2.05% | 571,083 |
| Dec 3, 2025 | 15.70 | 15.78 | 15.42 | 15.64 | 15.64 | 10.30% | 873,062 |
| Dec 2, 2025 | 14.03 | 14.34 | 14.03 | 14.18 | 14.18 | -0.91% | 422,692 |
| Dec 1, 2025 | 14.16 | 14.39 | 14.15 | 14.31 | 14.31 | 1.85% | 472,864 |
| Nov 28, 2025 | 14.40 | 14.40 | 13.92 | 14.05 | 14.05 | 0.64% | 195,779 |
| Nov 26, 2025 | 13.74 | 14.01 | 13.73 | 13.96 | 13.96 | 1.31% | 352,892 |
| Nov 25, 2025 | 13.59 | 13.82 | 13.59 | 13.78 | 13.78 | 2.23% | 626,587 |
| Nov 24, 2025 | 13.52 | 13.55 | 13.41 | 13.48 | 13.48 | -0.22% | 498,010 |
| Nov 21, 2025 | 13.40 | 13.55 | 13.31 | 13.51 | 13.51 | 0.15% | 511,030 |
| Nov 20, 2025 | 13.68 | 13.79 | 13.48 | 13.49 | 13.49 | -1.24% | 461,329 |
| Nov 19, 2025 | 13.70 | 13.74 | 13.37 | 13.66 | 13.66 | 1.11% | 450,566 |
| Nov 18, 2025 | 13.45 | 13.52 | 13.06 | 13.51 | 13.51 | -0.59% | 458,125 |
| Nov 17, 2025 | 13.80 | 13.80 | 13.51 | 13.59 | 13.59 | -3.69% | 339,403 |
| Nov 14, 2025 | 14.15 | 14.21 | 14.08 | 14.11 | 14.11 | -0.42% | 1,578,137 |
| Nov 13, 2025 | 14.24 | 14.26 | 13.84 | 14.17 | 14.17 | -1.73% | 296,791 |
| Nov 12, 2025 | 14.38 | 14.51 | 14.38 | 14.42 | 14.42 | -0.07% | 269,499 |
| Nov 11, 2025 | 14.13 | 14.49 | 14.13 | 14.43 | 14.43 | 2.78% | 280,166 |
| Nov 10, 2025 | 13.62 | 14.04 | 13.62 | 14.04 | 14.04 | 1.67% | 293,845 |
| Nov 7, 2025 | 13.41 | 13.85 | 13.33 | 13.81 | 13.81 | 0.07% | 452,954 |
| Nov 6, 2025 | 13.85 | 13.87 | 13.56 | 13.80 | 13.80 | 0.29% | 368,985 |
| Nov 5, 2025 | 13.33 | 13.83 | 13.33 | 13.76 | 13.76 | 1.70% | 432,218 |
| Nov 4, 2025 | 13.55 | 13.99 | 13.50 | 13.53 | 13.53 | -1.17% | 317,967 |
| Nov 3, 2025 | 13.78 | 13.79 | 13.65 | 13.69 | 13.69 | -0.80% | 456,867 |
| Oct 31, 2025 | 13.87 | 13.89 | 13.73 | 13.80 | 13.80 | -2.27% | 233,493 |
| Oct 30, 2025 | 13.61 | 14.15 | 13.61 | 14.12 | 13.97 | -1.33% | 273,286 |
| Oct 29, 2025 | 14.80 | 14.80 | 14.19 | 14.31 | 14.16 | -0.21% | 323,036 |
| Oct 28, 2025 | 14.35 | 14.80 | 14.33 | 14.34 | 14.19 | -1.71% | 294,477 |
| Oct 27, 2025 | 14.36 | 14.64 | 14.36 | 14.59 | 14.44 | 1.11% | 258,378 |
| Oct 24, 2025 | 14.33 | 14.48 | 14.30 | 14.43 | 14.28 | 1.37% | 204,014 |
| Oct 23, 2025 | 14.14 | 14.25 | 14.14 | 14.24 | 14.09 | 0.89% | 377,699 |
| Oct 22, 2025 | 14.18 | 14.23 | 14.03 | 14.11 | 13.96 | -0.63% | 642,620 |
| Oct 21, 2025 | 14.18 | 14.34 | 14.18 | 14.20 | 14.05 | -0.07% | 270,132 |
| Oct 20, 2025 | 14.18 | 14.29 | 14.18 | 14.21 | 14.06 | 0.50% | 198,634 |
| Oct 17, 2025 | 13.97 | 14.17 | 13.97 | 14.14 | 13.99 | 0.64% | 436,513 |
| Oct 16, 2025 | 13.99 | 14.07 | 13.94 | 14.05 | 13.90 | 1.15% | 516,367 |
| Oct 15, 2025 | 13.82 | 13.93 | 13.80 | 13.89 | 13.75 | 0.73% | 465,232 |
| Oct 14, 2025 | 13.72 | 13.87 | 13.72 | 13.79 | 13.65 | 0.44% | 392,187 |
| Oct 13, 2025 | 13.71 | 13.79 | 13.68 | 13.73 | 13.59 | 1.10% | 329,624 |
| Oct 10, 2025 | 13.89 | 13.91 | 13.57 | 13.58 | 13.44 | -0.59% | 253,592 |
| Oct 9, 2025 | 13.74 | 13.75 | 13.64 | 13.66 | 13.52 | -2.22% | 397,420 |
| Oct 8, 2025 | 13.99 | 14.14 | 13.91 | 13.97 | 13.82 | -1.69% | 649,977 |
| Oct 7, 2025 | 14.29 | 14.33 | 14.16 | 14.21 | 14.06 | 0.35% | 1,133,914 |
| Oct 6, 2025 | 14.19 | 14.26 | 14.14 | 14.16 | 14.01 | -0.42% | 982,158 |
| Oct 3, 2025 | 14.20 | 14.27 | 14.17 | 14.22 | 14.07 | 1.14% | 987,769 |
| Oct 2, 2025 | 14.14 | 14.16 | 13.96 | 14.06 | 13.91 | -0.28% | 893,049 |
| Oct 1, 2025 | 13.98 | 14.15 | 13.98 | 14.10 | 13.95 | 2.10% | 1,097,799 |
| Sep 30, 2025 | 13.59 | 13.82 | 13.57 | 13.81 | 13.67 | 3.29% | 600,135 |
| Sep 29, 2025 | 13.37 | 13.44 | 13.35 | 13.37 | 13.23 | 1.13% | 621,531 |
| Sep 26, 2025 | 13.17 | 13.27 | 13.16 | 13.22 | 13.08 | 2.16% | 669,336 |
| Sep 25, 2025 | 12.99 | 13.01 | 12.88 | 12.94 | 12.81 | -0.31% | 445,554 |
| Sep 24, 2025 | 13.03 | 13.12 | 12.96 | 12.98 | 12.84 | -1.89% | 260,877 |
| Sep 23, 2025 | 13.17 | 13.25 | 13.13 | 13.23 | 13.09 | 0.08% | 379,104 |
| Sep 22, 2025 | 12.99 | 13.45 | 12.99 | 13.22 | 13.08 | -1.49% | 747,302 |
| Sep 19, 2025 | 13.59 | 13.99 | 13.36 | 13.42 | 13.28 | -1.40% | 1,776,154 |
| Sep 18, 2025 | 13.64 | 13.64 | 13.23 | 13.61 | 13.47 | 0.07% | 342,088 |
| Sep 17, 2025 | 13.63 | 13.69 | 13.35 | 13.60 | 13.46 | - | 283,011 |
| Sep 16, 2025 | 13.51 | 13.78 | 13.45 | 13.60 | 13.46 | -0.15% | 463,317 |
| Sep 15, 2025 | 13.55 | 13.97 | 13.55 | 13.62 | 13.48 | - | 1,034,698 |
| Sep 12, 2025 | 13.51 | 13.89 | 13.48 | 13.62 | 13.48 | -0.80% | 1,189,378 |
| Sep 11, 2025 | 13.54 | 13.91 | 13.54 | 13.73 | 13.59 | 2.46% | 6,276,066 |
| Sep 10, 2025 | 12.82 | 13.49 | 12.82 | 13.40 | 13.26 | 7.11% | 5,576,120 |
| Sep 9, 2025 | 12.65 | 12.65 | 12.23 | 12.51 | 12.38 | -0.56% | 425,758 |
| Sep 8, 2025 | 12.49 | 12.69 | 12.49 | 12.58 | 12.45 | 1.62% | 670,141 |
| Sep 5, 2025 | 12.48 | 12.53 | 12.29 | 12.38 | 12.25 | -0.40% | 406,860 |
| Sep 4, 2025 | 12.14 | 12.46 | 12.14 | 12.43 | 12.30 | 0.89% | 409,505 |
| Sep 3, 2025 | 12.11 | 12.59 | 12.11 | 12.32 | 12.19 | 1.73% | 495,224 |
| Sep 2, 2025 | 12.05 | 12.12 | 11.98 | 12.11 | 11.98 | -2.26% | 529,691 |
| Aug 29, 2025 | 12.41 | 12.48 | 12.33 | 12.39 | 12.26 | -2.21% | 246,493 |
| Aug 28, 2025 | 12.35 | 12.71 | 12.35 | 12.67 | 12.54 | -0.09% | 273,061 |
| Aug 27, 2025 | 12.93 | 12.93 | 12.56 | 12.68 | 12.55 | 0.01% | 290,132 |
| Aug 26, 2025 | 12.79 | 12.79 | 12.62 | 12.68 | 12.55 | 0.24% | 370,315 |
| Aug 25, 2025 | 12.82 | 12.93 | 12.65 | 12.65 | 12.52 | -1.79% | 460,404 |
| Aug 22, 2025 | 12.66 | 12.97 | 12.66 | 12.88 | 12.75 | 2.14% | 706,609 |
| Aug 21, 2025 | 12.53 | 12.69 | 12.52 | 12.61 | 12.48 | -1.25% | 404,219 |
| Aug 20, 2025 | 12.70 | 12.80 | 12.70 | 12.77 | 12.64 | 0.24% | 256,877 |
| Aug 19, 2025 | 12.70 | 12.85 | 12.70 | 12.74 | 12.61 | 0.24% | 372,244 |
| Aug 18, 2025 | 12.66 | 12.78 | 12.66 | 12.71 | 12.58 | -0.08% | 640,413 |
| Aug 15, 2025 | 12.59 | 12.72 | 12.59 | 12.72 | 12.59 | 1.03% | 290,356 |
| Aug 14, 2025 | 12.51 | 12.63 | 12.49 | 12.59 | 12.46 | 0.96% | 337,378 |
| Aug 13, 2025 | 12.53 | 12.53 | 12.37 | 12.47 | 12.34 | 1.46% | 534,984 |
| Aug 12, 2025 | 12.20 | 12.35 | 12.20 | 12.29 | 12.16 | 0.16% | 669,145 |
| Aug 11, 2025 | 12.35 | 12.35 | 12.23 | 12.27 | 12.14 | -1.52% | 408,166 |
| Aug 8, 2025 | 12.34 | 12.51 | 12.34 | 12.46 | 12.33 | 1.14% | 1,142,698 |
| Aug 7, 2025 | 12.23 | 12.36 | 12.17 | 12.32 | 12.19 | 2.39% | 2,307,081 |
| Aug 6, 2025 | 11.95 | 12.08 | 11.95 | 12.03 | 11.91 | 0.95% | 322,464 |
| Aug 5, 2025 | 11.89 | 11.96 | 11.81 | 11.92 | 11.80 | -0.08% | 388,897 |
| Aug 4, 2025 | 11.88 | 11.95 | 11.86 | 11.93 | 11.81 | 0.25% | 462,019 |
| Aug 1, 2025 | 11.91 | 11.93 | 11.80 | 11.90 | 11.78 | -0.08% | 452,355 |
| Jul 31, 2025 | 12.07 | 12.10 | 11.88 | 11.91 | 11.79 | -2.14% | 487,856 |
| Jul 30, 2025 | 12.30 | 12.33 | 12.15 | 12.17 | 12.04 | -2.17% | 455,040 |
| Jul 29, 2025 | 12.46 | 12.57 | 12.41 | 12.44 | 12.31 | -0.24% | 493,995 |
| Jul 28, 2025 | 12.54 | 12.54 | 12.44 | 12.47 | 12.34 | -1.97% | 444,472 |
| Jul 25, 2025 | 12.50 | 12.72 | 12.50 | 12.72 | 12.59 | 1.03% | 254,904 |
| Jul 24, 2025 | 12.70 | 12.73 | 12.58 | 12.59 | 12.46 | -1.10% | 349,021 |
| Jul 23, 2025 | 12.57 | 12.74 | 12.48 | 12.73 | 12.60 | 3.24% | 414,143 |
| Jul 22, 2025 | 12.29 | 12.33 | 12.19 | 12.33 | 12.20 | 1.07% | 312,058 |
| Jul 21, 2025 | 12.19 | 12.33 | 12.16 | 12.20 | 12.07 | 0.58% | 600,434 |
| Jul 18, 2025 | 12.27 | 12.28 | 12.13 | 12.13 | 12.00 | -0.90% | 616,274 |
| Jul 17, 2025 | 12.17 | 12.32 | 12.17 | 12.24 | 12.11 | 0.41% | 1,139,953 |