Skip to main content
Industria de Diseño Textil, S.A. (IDEXY)
OTCMKTS · Delayed Price · Currency is USD
15.18
-0.21 (-1.35%)
At close: Apr 28, 2026

IDEXY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202615.3015.4015.1715.1815.18-1.35%264,905
Apr 27, 202615.3415.4615.2115.3915.390.05%1,414,156
Apr 24, 202615.2915.4415.2515.3815.38-0.45%321,536
Apr 23, 202615.5915.6915.3215.4515.45-0.19%320,601
Apr 22, 202615.5915.5915.4115.4815.48-0.83%232,305
Apr 21, 202615.9716.0415.6115.6115.61-2.50%322,374
Apr 20, 202615.9816.0315.8916.0116.01-0.68%463,211
Apr 17, 202616.0916.3016.0716.1216.123.47%745,041
Apr 16, 202615.6715.6715.4715.5815.580.97%508,797
Apr 15, 202615.5215.5715.3915.4315.43-0.96%607,607
Apr 14, 202615.6615.7415.5615.5815.58-298,352
Apr 13, 202615.4315.6015.3815.5815.58-1.02%551,717
Apr 10, 202615.7815.8615.6815.7415.740.83%331,790
Apr 9, 202615.3115.6715.2915.6115.611.10%321,967
Apr 8, 202615.5615.6115.3215.4415.445.32%394,914
Apr 7, 202614.6014.7414.4514.6614.660.21%551,813
Apr 6, 202614.5114.7314.1014.6314.630.48%521,867
Apr 2, 202614.3614.6114.3414.5614.56-1.69%563,254
Apr 1, 202614.7314.9214.6214.8114.812.92%420,827
Mar 31, 202614.2114.3914.0714.3914.392.71%837,446
Mar 30, 202614.1014.1613.9614.0114.01-0.28%1,493,246
Mar 27, 202614.1514.3514.0414.0514.05-2.09%2,369,289
Mar 26, 202614.4914.6914.3414.3514.35-1.03%1,349,246
Mar 25, 202614.6314.6514.4914.5014.501.05%579,011
Mar 24, 202614.3014.4714.2414.3514.35-1.03%870,893
Mar 23, 202614.7314.8614.4114.5014.500.55%3,664,791
Mar 20, 202614.6314.6414.3214.4214.42-1.84%438,449
Mar 19, 202614.2914.8314.2914.6914.69-0.07%790,697
Mar 18, 202614.7014.9314.6914.7014.70-1.74%1,197,949
Mar 17, 202614.9815.0314.6514.9614.960.94%2,984,972
Mar 16, 202614.7614.8814.7014.8214.821.44%1,192,877
Mar 13, 202614.9715.0614.6014.6114.61-2.27%2,288,101
Mar 12, 202615.1315.2814.9214.9514.95-1.71%2,125,564
Mar 11, 202615.4815.5814.9715.2115.211.88%697,921
Mar 10, 202614.9715.2514.9314.9314.930.95%1,093,703
Mar 9, 202614.6114.9614.4614.7914.79-1.71%1,224,954
Mar 6, 202614.9515.0814.8915.0515.05-1.91%417,397
Mar 5, 202615.4915.5715.2015.3415.34-0.97%588,773
Mar 4, 202615.4315.5415.3715.4915.492.38%562,230
Mar 3, 202614.9315.2214.8515.1315.13-4.24%754,966
Mar 2, 202615.9216.0015.7315.8015.80-5.50%371,264
Feb 27, 202616.6716.7716.5716.7216.72-1.36%365,854
Feb 26, 202616.8816.9616.8016.9516.951.01%334,928
Feb 25, 202616.6616.8016.6616.7816.78-0.94%322,861
Feb 24, 202616.9517.0716.8716.9416.940.18%510,065
Feb 23, 202616.9217.0016.8716.9116.91-0.53%629,245
Feb 20, 202616.8417.0016.8317.0017.000.12%417,953
Feb 19, 202616.9217.0316.8616.9816.980.24%317,418
Feb 18, 202616.9117.0616.9016.9416.940.36%373,459
Feb 17, 202616.8016.9216.7116.8816.88-0.12%463,616
Feb 13, 202616.9917.0216.8416.9016.90-0.41%412,326
Feb 12, 202617.0417.0916.9416.9716.970.06%601,189
Feb 11, 202617.3417.3416.8016.9616.960.24%266,494
Feb 10, 202617.0217.0416.8916.9216.92-1.28%366,128
Feb 9, 202616.9717.2016.9217.1417.141.19%999,010
Feb 6, 202616.7916.9416.7916.9416.941.61%502,033
Feb 5, 202616.7016.8116.6016.6716.67-1.94%1,325,275
Feb 4, 202616.5717.0016.5617.0017.005.46%2,620,644
Feb 3, 202616.1016.2016.0016.1216.12-1.59%324,960
Feb 2, 202616.4016.4316.2916.3816.380.86%309,693
Jan 30, 202616.3216.3616.1916.2416.240.19%630,093
Jan 29, 202616.2216.2416.0416.2116.210.50%323,667
Jan 28, 202616.1916.2516.0516.1316.13-1.29%393,449
Jan 27, 202616.1616.3716.1616.3416.341.24%225,799
Jan 26, 202616.1016.1816.0616.1416.14-0.19%241,679
Jan 23, 202616.1316.2216.0616.1716.17-0.06%315,851
Jan 22, 202616.2316.3016.1616.1816.18-0.80%396,608
Jan 21, 202616.2216.3916.1216.3116.311.24%446,757
Jan 20, 202616.2416.2616.1016.1116.11-0.25%447,706
Jan 16, 202616.0416.1716.0016.1516.150.44%483,837
Jan 15, 202616.1516.1716.0716.0816.08-1.65%501,225
Jan 14, 202616.5616.5816.3316.3516.35-1.57%423,562
Jan 13, 202616.6516.6616.5216.6116.61-0.36%855,512
Jan 12, 202616.6716.7016.5816.6716.671.65%557,558
Jan 9, 202616.4416.4716.2916.4016.40-0.55%2,130,248
Jan 8, 202616.3716.5616.3616.4916.49-1.61%1,203,924
Jan 7, 202616.6616.8016.5516.7616.760.57%561,082
Jan 6, 202616.5216.7316.5116.6716.671.00%376,335
Jan 5, 202616.4016.5616.3816.5016.50-0.30%241,643
Jan 2, 202616.5616.5616.4116.5516.550.30%498,810
Dec 31, 202517.2617.2615.9716.5016.50-0.78%178,339
Dec 30, 202516.6116.6916.5916.6316.630.60%248,374
Dec 29, 202516.1816.5916.1816.5316.53-0.12%264,965
Dec 26, 202516.6016.6016.4916.5516.55-197,724
Dec 24, 202515.9017.0515.9016.5516.550.18%239,406
Dec 23, 202516.5416.5616.4416.5216.52-480,740
Dec 22, 202516.5116.5816.4616.5216.521.41%369,274
Dec 19, 202516.3516.3816.2716.2916.29-0.73%370,895
Dec 18, 202516.4016.5316.3616.4116.412.50%639,136
Dec 17, 202516.0616.1916.0116.0116.01-0.44%350,879
Dec 16, 202516.1016.5416.0016.0816.080.12%276,751
Dec 15, 202515.7316.1815.7316.0616.06-2.07%334,454
Dec 12, 202516.3016.4316.2616.4016.401.55%738,342
Dec 11, 202516.3716.3816.1316.1516.150.75%378,927
Dec 10, 202515.9216.0815.8216.0316.031.84%252,861
Dec 9, 202515.6215.8315.5715.7415.740.70%232,707
Dec 8, 202515.8216.0115.6015.6315.63-2.19%683,902
Dec 5, 202515.9416.0215.9115.9815.980.13%346,274
Dec 4, 202515.9116.0315.8515.9615.962.05%571,083
Dec 3, 202515.7015.7815.4215.6415.6410.30%873,062