AnTix Holdings, Inc. (IMTH)
OTCMKTS
· Delayed Price · Currency is USD
0.0017
0.00 (0.00%)
At close: Apr 27, 2026
AnTix Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 13.33% | 20,000 |
| Feb 2, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -95.73% | 15,000 |
| Jan 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 1.00% | 5,687 |
| Jan 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.17% | 100 |
| Jan 14, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.75% | 8,687 |
| Jan 7, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 53.26% | 25,800 |
| Jan 6, 2026 | 0.05 | 0.05 | 0.03 | 0.03 | 0.03 | 1.95% | 30,434 |
| Jan 5, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -61.50% | 30,002 |
| Jan 2, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 154.79% | 6,100 |
| Dec 31, 2025 | 0.06 | 0.06 | 0.03 | 0.03 | 0.03 | -65.25% | 7,252 |
| Dec 30, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 47.25% | 6,114 |
| Dec 23, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -36.25% | 20,030 |
| Dec 12, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 28.62% | 17,000 |
| Dec 10, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -34.53% | 29,808 |
| Dec 8, 2025 | 0.07 | 0.10 | 0.07 | 0.10 | 0.10 | - | 10,100 |
| Dec 5, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -13.64% | 4,326 |
| Dec 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.33% | 1,005 |
| Nov 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 26.32% | 10,001 |
| Nov 21, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -26.92% | 9,786 |
| Nov 19, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.56% | 5,201 |
| Nov 17, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 6.67% | 14,100 |
| Nov 11, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 2.13% | 19,800 |
| Nov 10, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.08% | 10,000 |
| Nov 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.67% | 10,000 |
| Nov 6, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.67% | 15,000 |
| Nov 5, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 6.67% | 20,000 |
| Nov 4, 2025 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -6.25% | 19,200 |
| Nov 3, 2025 | 0.15 | 0.16 | 0.12 | 0.12 | 0.12 | -21.77% | 8,481 |
| Oct 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.63% | 500 |
| Oct 30, 2025 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | - | 13,351 |
| Oct 29, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -2.74% | 8,933 |
| Oct 28, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.86% | 14,976 |