IPE Universal Inc. (IPEU)
OTCMKTS
· Delayed Price · Currency is USD
6.00
0.00 (0.00%)
At close: Apr 28, 2026
IPE Universal Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -61.29% | 357 |
| Nov 21, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | 100 |
| Nov 20, 2025 | 15.50 | 16.00 | 15.50 | 15.50 | 15.50 | 158.33% | 288 |
| Nov 19, 2025 | 4.66 | 10.80 | 4.66 | 6.00 | 6.00 | 28.76% | 625 |
| Nov 18, 2025 | 3.00 | 4.66 | 3.00 | 4.66 | 4.66 | 82.17% | 890 |
| Nov 17, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 148.35% | 199 |