Iterum Therapeutics plc (ITRMF)
OTCMKTS
· Delayed Price · Currency is USD
0.0100
-0.0050 (-33.33%)
At close: Apr 29, 2026
Iterum Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 127,315 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -19.35% | 102,490 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.62% | 120,963 |
| Apr 24, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 56.56% | 242,753 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.27% | 52,874 |
| Apr 22, 2026 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | 41.96% | 41,572 |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -35.63% | 267,002 |
| Apr 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -42.00% | 189,315 |
| Apr 17, 2026 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 20.00% | 258,774 |
| Apr 16, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 15.74% | 746,968 |
| Apr 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 328,876 |
| Apr 14, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 35.00% | 899,969 |
| Apr 13, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 15.11% | 713,110 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 78.21% | 890,128 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.36% | 1,733,692 |
| Apr 8, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -29.11% | 1,713,722 |
| Apr 7, 2026 | 0.03 | 0.04 | 0.01 | 0.02 | 0.02 | -53.12% | 3,065,357 |
| Apr 6, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -19.76% | 1,642,406 |
| Apr 2, 2026 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -15.83% | 3,385,109 |
| Apr 1, 2026 | 0.03 | 0.05 | 0.02 | 0.05 | 0.05 | 66.33% | 10,412,116 |
| Mar 31, 2026 | 0.04 | 0.05 | 0.03 | 0.03 | 0.03 | -57.39% | 65,735,537 |
| Mar 30, 2026 | 0.08 | 0.10 | 0.06 | 0.07 | 0.07 | 97.75% | 781,452,182 |
| Mar 27, 2026 | 0.03 | 0.09 | 0.03 | 0.04 | 0.04 | -79.77% | 94,274,531 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 2.33% | 323,536 |
| Mar 25, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 2.50% | 331,835 |
| Mar 24, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -1.35% | 393,292 |
| Mar 23, 2026 | 0.16 | 0.18 | 0.15 | 0.17 | 0.17 | 5.46% | 378,625 |
| Mar 20, 2026 | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -5.45% | 412,411 |
| Mar 19, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -2.63% | 435,762 |
| Mar 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 2.16% | 669,957 |
| Mar 17, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.29% | 325,622 |
| Mar 16, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.87% | 365,205 |
| Mar 13, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | 0.82% | 488,620 |
| Mar 12, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 0.06% | 526,539 |
| Mar 11, 2026 | 0.19 | 0.19 | 0.17 | 0.17 | 0.17 | -5.99% | 671,651 |
| Mar 10, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.73% | 1,141,759 |
| Mar 9, 2026 | 0.17 | 0.18 | 0.16 | 0.18 | 0.18 | 8.04% | 756,573 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | -1.08% | 726,908 |
| Mar 5, 2026 | 0.17 | 0.17 | 0.15 | 0.17 | 0.17 | -0.71% | 1,390,027 |
| Mar 4, 2026 | 0.16 | 0.17 | 0.15 | 0.17 | 0.17 | 12.18% | 4,252,156 |
| Mar 3, 2026 | 0.20 | 0.20 | 0.14 | 0.15 | 0.15 | -46.81% | 15,749,599 |
| Mar 2, 2026 | 0.26 | 0.30 | 0.24 | 0.28 | 0.28 | 6.77% | 2,118,701 |
| Feb 27, 2026 | 0.25 | 0.28 | 0.24 | 0.26 | 0.26 | 12.08% | 809,480 |
| Feb 26, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.42% | 300,641 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | -2.59% | 498,089 |
| Feb 24, 2026 | 0.21 | 0.27 | 0.21 | 0.24 | 0.24 | 20.45% | 2,487,157 |
| Feb 23, 2026 | 0.22 | 0.24 | 0.20 | 0.20 | 0.20 | -4.72% | 835,783 |
| Feb 20, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -4.07% | 595,633 |
| Feb 19, 2026 | 0.24 | 0.24 | 0.20 | 0.22 | 0.22 | -9.35% | 1,710,331 |
| Feb 18, 2026 | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -4.84% | 976,720 |
| Feb 17, 2026 | 0.28 | 0.28 | 0.25 | 0.26 | 0.26 | -6.77% | 484,833 |
| Feb 13, 2026 | 0.29 | 0.31 | 0.26 | 0.27 | 0.27 | -5.76% | 733,807 |
| Feb 12, 2026 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -2.44% | 383,571 |
| Feb 11, 2026 | 0.31 | 0.32 | 0.29 | 0.30 | 0.30 | -2.64% | 314,722 |
| Feb 10, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 3.09% | 378,405 |
| Feb 9, 2026 | 0.31 | 0.31 | 0.29 | 0.30 | 0.30 | -1.39% | 384,963 |
| Feb 6, 2026 | 0.30 | 0.32 | 0.29 | 0.30 | 0.30 | 5.89% | 218,586 |
| Feb 5, 2026 | 0.31 | 0.33 | 0.27 | 0.29 | 0.29 | -7.73% | 240,935 |
| Feb 4, 2026 | 0.31 | 0.34 | 0.28 | 0.31 | 0.31 | -1.56% | 1,150,549 |
| Feb 3, 2026 | 0.35 | 0.35 | 0.30 | 0.31 | 0.31 | -6.41% | 417,884 |
| Feb 2, 2026 | 0.31 | 0.37 | 0.31 | 0.34 | 0.34 | 9.28% | 607,727 |
| Jan 30, 2026 | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -1.98% | 254,686 |
| Jan 29, 2026 | 0.32 | 0.33 | 0.31 | 0.31 | 0.31 | -2.73% | 324,739 |
| Jan 28, 2026 | 0.33 | 0.35 | 0.32 | 0.32 | 0.32 | -5.99% | 301,339 |
| Jan 27, 2026 | 0.34 | 0.36 | 0.32 | 0.34 | 0.34 | 2.09% | 421,774 |
| Jan 26, 2026 | 0.36 | 0.37 | 0.34 | 0.34 | 0.34 | -7.58% | 320,135 |
| Jan 23, 2026 | 0.37 | 0.39 | 0.36 | 0.36 | 0.36 | 3.68% | 731,852 |
| Jan 22, 2026 | 0.32 | 0.36 | 0.32 | 0.35 | 0.35 | 10.44% | 401,112 |
| Jan 21, 2026 | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -3.76% | 334,839 |
| Jan 20, 2026 | 0.33 | 0.35 | 0.32 | 0.33 | 0.33 | -3.20% | 327,598 |
| Jan 16, 2026 | 0.33 | 0.35 | 0.32 | 0.34 | 0.34 | 5.68% | 295,316 |
| Jan 15, 2026 | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -1.23% | 283,835 |
| Jan 14, 2026 | 0.34 | 0.35 | 0.32 | 0.33 | 0.33 | -2.98% | 203,961 |
| Jan 13, 2026 | 0.33 | 0.34 | 0.32 | 0.34 | 0.34 | 2.44% | 442,967 |
| Jan 12, 2026 | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | - | 878,249 |
| Jan 9, 2026 | 0.34 | 0.35 | 0.33 | 0.33 | 0.33 | -4.48% | 388,234 |
| Jan 8, 2026 | 0.36 | 0.38 | 0.34 | 0.34 | 0.34 | -4.35% | 411,903 |
| Jan 7, 2026 | 0.35 | 0.38 | 0.35 | 0.36 | 0.36 | 2.51% | 656,639 |
| Jan 6, 2026 | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -1.07% | 673,031 |
| Jan 5, 2026 | 0.32 | 0.37 | 0.32 | 0.35 | 0.35 | 12.56% | 1,719,561 |
| Jan 2, 2026 | 0.34 | 0.34 | 0.31 | 0.31 | 0.31 | -6.12% | 1,290,433 |
| Dec 31, 2025 | 0.30 | 0.40 | 0.26 | 0.34 | 0.34 | 16.28% | 7,204,498 |
| Dec 30, 2025 | 0.30 | 0.31 | 0.29 | 0.29 | 0.29 | -0.31% | 514,808 |
| Dec 29, 2025 | 0.30 | 0.31 | 0.28 | 0.29 | 0.29 | -4.21% | 890,673 |
| Dec 26, 2025 | 0.32 | 0.32 | 0.30 | 0.30 | 0.30 | -3.95% | 667,808 |
| Dec 24, 2025 | 0.32 | 0.33 | 0.30 | 0.31 | 0.31 | -7.89% | 1,056,257 |
| Dec 23, 2025 | 0.36 | 0.37 | 0.33 | 0.34 | 0.34 | -4.54% | 1,233,051 |
| Dec 22, 2025 | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | -3.46% | 955,718 |
| Dec 19, 2025 | 0.38 | 0.39 | 0.37 | 0.37 | 0.37 | -2.86% | 382,022 |
| Dec 18, 2025 | 0.39 | 0.40 | 0.37 | 0.38 | 0.38 | -2.11% | 724,609 |
| Dec 17, 2025 | 0.40 | 0.42 | 0.38 | 0.39 | 0.39 | -3.21% | 575,386 |
| Dec 16, 2025 | 0.42 | 0.43 | 0.40 | 0.40 | 0.40 | -4.51% | 384,405 |
| Dec 15, 2025 | 0.45 | 0.46 | 0.42 | 0.42 | 0.42 | -6.44% | 778,351 |
| Dec 12, 2025 | 0.48 | 0.49 | 0.45 | 0.45 | 0.45 | -4.13% | 543,507 |
| Dec 11, 2025 | 0.46 | 0.49 | 0.45 | 0.47 | 0.47 | 2.04% | 325,587 |
| Dec 10, 2025 | 0.45 | 0.47 | 0.45 | 0.46 | 0.46 | 1.55% | 166,116 |
| Dec 9, 2025 | 0.44 | 0.48 | 0.44 | 0.45 | 0.45 | 1.07% | 352,876 |
| Dec 8, 2025 | 0.47 | 0.48 | 0.44 | 0.45 | 0.45 | -5.04% | 623,725 |
| Dec 5, 2025 | 0.49 | 0.55 | 0.47 | 0.47 | 0.47 | 7.27% | 2,256,029 |
| Dec 4, 2025 | 0.41 | 0.46 | 0.41 | 0.44 | 0.44 | 5.47% | 722,258 |