Skip to main content
Innovative Designs, Inc. (IVDN)
OTCMKTS · Delayed Price · Currency is USD
0.329
+0.056 (20.38%)
At close: Apr 28, 2026

Innovative Designs Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 20260.230.330.230.330.3320.39%8,400
Apr 27, 20260.270.270.270.270.271.33%300
Apr 24, 20260.270.270.250.270.27-8.63%37,894
Apr 23, 20260.300.300.290.300.30-7.66%2,785
Apr 22, 20260.310.320.300.320.323.56%6,741
Apr 21, 20260.280.310.280.310.31-5.39%745
Apr 20, 20260.310.330.310.330.3312.62%650
Apr 17, 20260.310.360.290.290.29-15.89%46,331
Apr 14, 20260.320.340.290.340.348.80%20,145
Apr 13, 20260.310.360.300.320.323.77%8,300
Apr 10, 20260.370.370.310.310.31-3.72%22,774
Apr 9, 20260.300.420.300.320.32-6.57%39,194
Apr 8, 20260.340.360.300.340.34-7.24%19,805
Apr 7, 20260.340.370.290.370.3714.27%4,100
Apr 6, 20260.310.340.300.320.323.32%23,275
Apr 2, 20260.320.370.290.310.31-16.22%11,825
Mar 31, 20260.360.420.310.370.372.75%29,155
Mar 30, 20260.360.360.360.360.360.03%100
Mar 27, 20260.360.380.360.360.36-7.24%6,030
Mar 26, 20260.390.390.390.390.39-2.93%200
Mar 25, 20260.390.400.360.400.40-0.05%7,566
Mar 23, 20260.400.400.400.400.40-6,774
Mar 20, 20260.370.400.370.400.4017.65%3,220
Mar 19, 20260.370.370.340.340.34-18.07%5,000
Mar 18, 20260.420.420.400.420.42-1.17%2,145
Mar 17, 20260.370.420.370.420.4213.49%7,483
Mar 16, 20260.410.420.370.370.37-7.50%61,372
Mar 13, 20260.380.420.330.400.4014.29%131,298
Mar 12, 20260.300.350.300.350.3514.34%42,932
Mar 11, 20260.370.370.310.310.312.03%475
Mar 10, 20260.350.370.300.300.30-0.13%26,260
Mar 9, 20260.300.300.300.300.30-1,122
Mar 6, 20260.350.360.300.300.30-17.47%1,313
Mar 5, 20260.370.400.300.360.361.34%72,756
Mar 4, 20260.280.360.280.360.3619.77%7,484
Mar 3, 20260.270.350.270.300.30-6.28%12,273
Mar 2, 20260.300.320.270.320.32-6.62%19,000
Feb 27, 20260.340.340.300.340.3410.37%126,835
Feb 26, 20260.250.330.250.310.313.50%29,066
Feb 25, 20260.260.300.240.300.3013.64%40,656
Feb 24, 20260.260.300.240.260.26-9.90%95,790
Feb 23, 20260.280.310.260.290.29-6,885
Feb 20, 20260.280.290.250.290.2917.20%40,869
Feb 19, 20260.280.280.250.250.25-7.41%32,296
Feb 18, 20260.290.290.260.270.27-10.00%464,400
Feb 17, 20260.300.360.300.300.30-0.66%65,458
Feb 13, 20260.350.350.230.300.30-15.22%163,385
Feb 12, 20260.340.360.330.360.36-6.90%25,509
Feb 11, 20260.400.410.380.380.38-6.66%8,675
Feb 10, 20260.380.410.270.410.4120.56%162,252
Feb 9, 20260.280.400.280.340.34-4.20%297,010
Feb 6, 20260.260.390.260.350.3537.99%675,704
Feb 5, 20260.290.290.260.260.26-11.31%529
Feb 4, 20260.270.310.270.290.299.97%121,297
Feb 3, 20260.270.300.260.260.26-2.33%26,040
Feb 2, 20260.230.300.210.270.2726.52%113,495
Jan 30, 20260.210.210.210.210.21-8.80%1,933
Jan 29, 20260.230.230.230.230.2315.27%200
Jan 28, 20260.190.220.190.200.202.99%11,555
Jan 27, 20260.180.200.170.200.200.05%7,825
Jan 26, 20260.220.220.150.200.20-15.49%113,403
Jan 23, 20260.230.240.220.230.23-0.81%27,367
Jan 22, 20260.220.240.210.240.246.82%28,400
Jan 21, 20260.230.230.210.220.22-6.38%4,400
Jan 16, 20260.230.240.230.240.24-300
Jan 15, 20260.190.240.190.240.2426.89%36,160
Jan 14, 20260.180.190.180.190.19-20.45%15,510
Jan 12, 20260.230.230.230.230.231.22%184
Jan 9, 20260.180.230.180.230.2327.78%115,727
Jan 8, 20260.180.180.170.180.184.05%25,924
Jan 7, 20260.190.190.170.170.171.17%33,855
Jan 6, 20260.160.190.160.170.170.59%49,171
Jan 5, 20260.190.190.170.170.17-10.53%915
Dec 31, 20250.170.190.170.190.191.60%9,650
Dec 30, 20250.190.190.190.190.19-1.48%100
Dec 29, 20250.160.190.160.190.19-0.05%105,249
Dec 26, 20250.160.190.160.190.19-0.05%1,050
Dec 22, 20250.180.190.160.190.19-8,900
Dec 19, 20250.200.200.190.190.1918.01%4,135
Dec 18, 20250.160.160.160.160.160.56%3,000
Dec 17, 20250.170.170.160.160.16-15.69%12,000
Dec 15, 20250.160.190.160.190.19-2.06%7,265
Dec 12, 20250.160.190.160.190.1920.43%23,091
Dec 11, 20250.170.170.160.160.160.56%3,500
Dec 10, 20250.180.180.160.160.16-5.82%11,500
Dec 9, 20250.170.170.170.170.17-13.62%2,000
Dec 4, 20250.200.200.200.200.204.68%6,000
Dec 3, 20250.150.190.150.190.19-5.05%2,100
Dec 2, 20250.200.200.200.200.204.05%3,010
Dec 1, 20250.190.190.190.190.19-3.89%218
Nov 28, 20250.200.200.200.200.205.32%1,190
Nov 25, 20250.210.210.190.190.19-10.48%28,959
Nov 24, 20250.200.210.200.210.215.00%1,000
Nov 21, 20250.210.210.200.200.20-3.85%619
Nov 19, 20250.210.210.210.210.214.00%197
Nov 18, 20250.200.200.200.200.20-8.55%3,250
Nov 17, 20250.210.220.150.220.220.09%11,405
Nov 10, 20250.220.220.220.220.22-2.67%1,210
Nov 7, 20250.230.230.180.220.226.75%60,477
Nov 6, 20250.210.210.210.210.21-8.41%1,000