Skip to main content
Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
26.99
-0.01 (-0.04%)
At close: Mar 6, 2026

Jeffersonville Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202626.7527.0026.5026.9926.99-0.04%1,479
Mar 5, 202627.0027.0027.0027.0027.003.85%260
Mar 3, 202625.5026.0025.4626.0026.003.01%1,465
Mar 2, 202625.0025.2425.0025.2425.240.96%1,000
Feb 27, 202624.7525.0024.7525.0025.001.01%1,604
Feb 26, 202624.7524.7524.7524.7524.75-1.98%300
Feb 25, 202624.7925.2524.7925.2525.254.12%1,604
Feb 24, 202624.2724.2724.2524.2524.10-3.77%1,307
Feb 23, 202624.2725.2024.2725.2025.042.31%2,976
Feb 20, 202624.6324.6324.6324.6324.48-1.49%105
Feb 19, 202625.0025.0025.0025.0024.850.01%701
Feb 18, 202624.5225.0024.5225.0024.85-912
Feb 17, 202624.5225.0024.5225.0024.85-611
Feb 13, 202625.0025.0025.0025.0024.852.04%1,000
Feb 12, 202625.0025.0024.5024.5024.35-2.00%4,035
Feb 11, 202625.4525.4524.5325.0024.85-1,379
Feb 10, 202624.0025.2524.0025.0024.853.39%6,899
Feb 9, 202623.0324.2023.0324.1824.034.00%1,527
Feb 6, 202622.6524.2522.6523.2523.113.33%7,044
Feb 5, 202622.5022.5022.5022.5022.360.90%479
Feb 4, 202622.3022.3022.3022.3022.16-0.89%333
Feb 3, 202622.5022.5022.5022.5022.361.03%2,700
Feb 2, 202622.5022.5022.2622.2722.130.68%6,000
Jan 30, 202622.5022.5022.1222.1221.980.45%374
Jan 29, 202622.0222.0222.0222.0221.88-3.21%187
Jan 28, 202622.7522.7522.7522.7522.361.56%2,885
Jan 26, 202622.5022.5022.4022.4022.02-0.13%2,102
Jan 23, 202622.4022.9022.4022.4322.05-0.75%1,200
Jan 22, 202622.6022.6022.6022.6022.21-308
Jan 21, 202622.6022.6022.6022.6022.21-1.61%200
Jan 20, 202622.5022.9722.5022.9722.582.54%300
Jan 16, 202622.4022.4022.4022.4022.02-1,322
Jan 15, 202622.2522.5022.2122.4022.020.67%3,155
Jan 14, 202622.1022.2522.1022.2521.870.68%1,580
Jan 13, 202622.0622.1022.0622.1021.72-0.18%1,222
Jan 12, 202622.1322.1422.0222.1421.76-0.45%6,051
Jan 9, 202622.2322.2422.2322.2421.860.54%200
Jan 8, 202622.4222.4222.1222.1221.74-1.29%3,246
Jan 7, 202622.4222.4222.4122.4122.03-0.04%223
Jan 6, 202622.4222.4222.4222.4222.04-0.16%300
Jan 5, 202622.4522.4622.4522.4622.070.02%395
Jan 2, 202622.5322.5322.4522.4522.07-1.28%1,730
Dec 31, 202522.5022.7422.5022.7422.35-0.04%1,500
Dec 30, 202522.5022.8422.5022.7522.36-1,310
Dec 29, 202522.7522.7522.7522.7522.36-2.57%100
Dec 24, 202522.7523.3522.7523.3522.952.30%301
Dec 23, 202522.7522.8222.7522.8222.43-1.75%600
Dec 19, 202522.8323.2322.4323.2322.831.00%3,400
Dec 18, 202523.0023.0023.0023.0022.611.91%700
Dec 17, 202523.0023.0022.5722.5722.18-3.71%1,384
Dec 16, 202523.4423.4423.4423.4423.041.91%408
Dec 12, 202523.0023.0023.0023.0022.61-0.99%613
Dec 11, 202522.9923.2322.9923.2322.831.00%747
Dec 10, 202523.0023.0023.0023.0022.610.04%101
Dec 9, 202522.8023.0022.8022.9922.601.50%1,482
Dec 8, 202522.7522.7522.6522.6522.26-0.44%501
Dec 5, 202522.7422.7522.5122.7522.360.44%2,984
Dec 4, 202522.7022.7522.6522.6522.26-965
Dec 3, 202522.6522.6522.6522.6522.26-0.01%116
Dec 2, 202522.6922.6922.6522.6522.260.01%1,878
Dec 1, 202522.4922.6522.4922.6522.260.89%1,500
Nov 28, 202522.9222.9222.2022.4522.07-2.05%5,400
Nov 26, 202522.7222.9222.5122.9222.530.88%1,008
Nov 25, 202522.7222.7222.7222.7222.33-0.13%200
Nov 24, 202522.2522.7522.2522.7522.21-200
Nov 21, 202522.7122.7522.7122.7522.211.11%1,408
Nov 19, 202522.1922.5022.1922.5021.970.90%900
Nov 18, 202522.0122.3022.0122.3021.77-0.89%1,377
Nov 17, 202522.3022.5022.3022.5021.972.13%5,688
Nov 14, 202522.0322.0322.0322.0321.510.09%472
Nov 13, 202522.2522.2522.0122.0121.490.05%819
Nov 12, 202522.0022.0022.0022.0021.48-2,100
Nov 11, 202521.8022.0021.8022.0021.481.01%8,793
Nov 10, 202521.7922.0021.7821.7821.27-1,373
Nov 7, 202521.7821.7821.7821.7821.27-1,500
Nov 6, 202521.7821.7821.7821.7821.27-165
Nov 5, 202521.8321.8321.7821.7821.27-0.18%1,201
Oct 28, 202522.0022.3621.8221.8221.310.09%387
Oct 27, 202522.0022.0021.8021.8021.290.09%5,250
Oct 22, 202522.0322.0321.7821.7821.27-2.11%1,780
Oct 21, 202522.0022.2522.0022.2521.731.14%4,220
Oct 20, 202522.0022.0022.0022.0021.48-0.23%1,400
Oct 17, 202521.9922.0521.9922.0521.531.85%1,000
Oct 16, 202521.7521.7521.6521.6521.14-1.59%770
Oct 15, 202522.0522.0522.0022.0021.48-1.61%1,919
Oct 14, 202522.5022.5022.3622.3621.831.54%543
Oct 13, 202522.9022.9022.0222.0221.50-2.13%955
Oct 10, 202522.5022.5022.5022.5021.972.23%1,123
Oct 9, 202522.0122.0122.0122.0121.49-1,000
Oct 8, 202522.5022.6522.0122.0121.490.96%1,999
Oct 7, 202522.5022.5021.8021.8021.29-3.11%380
Oct 6, 202522.5022.5022.5022.5021.97-454
Oct 3, 202522.8022.8022.5022.5021.97-0.84%3,928
Oct 2, 202521.7522.6921.7522.6922.157.79%919
Sep 29, 202521.4921.4921.0521.0520.55-0.94%3,819
Sep 25, 202521.2521.2521.2521.2520.75-1.16%162
Sep 23, 202521.6921.7021.3021.5020.75-2,235
Sep 22, 202521.4921.5020.8921.5020.754.62%1,679
Sep 19, 202520.7520.7520.5520.5519.83-5.30%1,110
Sep 17, 202521.7021.7021.7021.7020.943.33%185