Skip to main content
Jeffersonville Bancorp (JFBC)
OTCMKTS · Delayed Price · Currency is USD
27.77
-0.23 (-0.82%)
Apr 29, 2026, 12:35 PM EST

Jeffersonville Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202628.0028.0027.8227.9527.95-1.06%750
Apr 27, 202628.0428.2527.8028.2528.25-0.84%4,390
Apr 24, 202628.5028.5028.3028.4928.49-0.04%1,465
Apr 23, 202628.0028.5028.0028.5028.503.22%3,235
Apr 22, 202627.6127.6127.6127.6127.61-1.36%100
Apr 21, 202627.2027.9927.2027.9927.99-300
Apr 20, 202627.9927.9927.9927.9927.990.86%100
Apr 17, 202627.1027.7527.1027.7527.750.36%550
Apr 15, 202627.6527.6527.6527.6527.652.41%307
Apr 13, 202626.8027.0026.8027.0027.00-0.37%1,000
Apr 9, 202626.7527.1026.7027.1027.101.88%1,996
Apr 8, 202626.6026.6026.6026.6026.600.19%1,400
Apr 6, 202626.5526.5526.5526.5526.55-1.45%100
Apr 1, 202626.7526.9426.7526.9426.94-1.14%663
Mar 31, 202626.9027.2526.9027.2527.250.93%200
Mar 27, 202627.0027.0027.0027.0027.00-900
Mar 26, 202627.0027.0027.0027.0027.00-2,500
Mar 25, 202626.9927.0026.9927.0027.00-400
Mar 20, 202627.0027.0027.0027.0027.00-1,962
Mar 18, 202626.9927.0026.9927.0027.001.89%307
Mar 17, 202625.0026.5025.0026.5026.50-619
Mar 13, 202626.5026.5026.5026.5026.503.92%250
Mar 11, 202626.6527.0025.5025.5025.50-1.92%1,436
Mar 10, 202626.4026.4026.0026.0026.00-1.52%1,000
Mar 9, 202625.5026.4025.5026.4026.40-2.19%1,706
Mar 6, 202626.7527.0026.5026.9926.99-0.04%1,479
Mar 5, 202627.0027.0027.0027.0027.003.85%260
Mar 3, 202625.5026.0025.4626.0026.003.01%1,465
Mar 2, 202625.0025.2425.0025.2425.240.96%1,000
Feb 27, 202624.7525.0024.7525.0025.001.01%1,604
Feb 26, 202624.7524.7524.7524.7524.75-1.98%300
Feb 25, 202624.7925.2524.7925.2525.254.12%1,604
Feb 24, 202624.2724.2724.2524.2524.10-3.77%1,307
Feb 23, 202624.2725.2024.2725.2025.042.31%2,976
Feb 20, 202624.6324.6324.6324.6324.48-1.49%105
Feb 19, 202625.0025.0025.0025.0024.850.01%701
Feb 18, 202624.5225.0024.5225.0024.85-912
Feb 17, 202624.5225.0024.5225.0024.85-611
Feb 13, 202625.0025.0025.0025.0024.852.04%1,000
Feb 12, 202625.0025.0024.5024.5024.35-2.00%4,035
Feb 11, 202625.4525.4524.5325.0024.85-1,379
Feb 10, 202624.0025.2524.0025.0024.853.39%6,899
Feb 9, 202623.0324.2023.0324.1824.034.00%1,527
Feb 6, 202622.6524.2522.6523.2523.113.33%7,044
Feb 5, 202622.5022.5022.5022.5022.360.90%479
Feb 4, 202622.3022.3022.3022.3022.16-0.89%333
Feb 3, 202622.5022.5022.5022.5022.361.03%2,700
Feb 2, 202622.5022.5022.2622.2722.130.68%6,000
Jan 30, 202622.5022.5022.1222.1221.980.45%374
Jan 29, 202622.0222.0222.0222.0221.88-3.21%187
Jan 28, 202622.7522.7522.7522.7522.361.56%2,885
Jan 26, 202622.5022.5022.4022.4022.02-0.13%2,102
Jan 23, 202622.4022.9022.4022.4322.05-0.75%1,200
Jan 22, 202622.6022.6022.6022.6022.21-308
Jan 21, 202622.6022.6022.6022.6022.21-1.61%200
Jan 20, 202622.5022.9722.5022.9722.582.54%300
Jan 16, 202622.4022.4022.4022.4022.02-1,322
Jan 15, 202622.2522.5022.2122.4022.020.67%3,155
Jan 14, 202622.1022.2522.1022.2521.870.68%1,580
Jan 13, 202622.0622.1022.0622.1021.72-0.18%1,222
Jan 12, 202622.1322.1422.0222.1421.76-0.45%6,051
Jan 9, 202622.2322.2422.2322.2421.860.54%200
Jan 8, 202622.4222.4222.1222.1221.74-1.29%3,246
Jan 7, 202622.4222.4222.4122.4122.03-0.04%223
Jan 6, 202622.4222.4222.4222.4222.04-0.16%300
Jan 5, 202622.4522.4622.4522.4622.070.02%395
Jan 2, 202622.5322.5322.4522.4522.07-1.28%1,730
Dec 31, 202522.5022.7422.5022.7422.35-0.04%1,500
Dec 30, 202522.5022.8422.5022.7522.36-1,310
Dec 29, 202522.7522.7522.7522.7522.36-2.57%100
Dec 24, 202522.7523.3522.7523.3522.952.30%301
Dec 23, 202522.7522.8222.7522.8222.43-1.75%600
Dec 19, 202522.8323.2322.4323.2322.831.00%3,400
Dec 18, 202523.0023.0023.0023.0022.611.91%700
Dec 17, 202523.0023.0022.5722.5722.18-3.71%1,384
Dec 16, 202523.4423.4423.4423.4423.041.91%408
Dec 12, 202523.0023.0023.0023.0022.61-0.99%613
Dec 11, 202522.9923.2322.9923.2322.831.00%747
Dec 10, 202523.0023.0023.0023.0022.610.04%101
Dec 9, 202522.8023.0022.8022.9922.601.50%1,482
Dec 8, 202522.7522.7522.6522.6522.26-0.44%501
Dec 5, 202522.7422.7522.5122.7522.360.44%2,984
Dec 4, 202522.7022.7522.6522.6522.26-965
Dec 3, 202522.6522.6522.6522.6522.26-0.01%116
Dec 2, 202522.6922.6922.6522.6522.260.01%1,878
Dec 1, 202522.4922.6522.4922.6522.260.89%1,500
Nov 28, 202522.9222.9222.2022.4522.07-2.05%5,400
Nov 26, 202522.7222.9222.5122.9222.530.88%1,008
Nov 25, 202522.7222.7222.7222.7222.33-0.13%200
Nov 24, 202522.2522.7522.2522.7522.21-200
Nov 21, 202522.7122.7522.7122.7522.211.11%1,408
Nov 19, 202522.1922.5022.1922.5021.970.90%900
Nov 18, 202522.0122.3022.0122.3021.77-0.89%1,377
Nov 17, 202522.3022.5022.3022.5021.972.13%5,688
Nov 14, 202522.0322.0322.0322.0321.510.09%472
Nov 13, 202522.2522.2522.0122.0121.490.05%819
Nov 12, 202522.0022.0022.0022.0021.48-2,100
Nov 11, 202521.8022.0021.8022.0021.481.01%8,793
Nov 10, 202521.7922.0021.7821.7821.27-1,373
Nov 7, 202521.7821.7821.7821.7821.27-1,500